Quotes HERIGE Börse Stuttgart

Stocks

8YW

FR0000066540

Home Improvement Products & Services Retailers

Market Closed - Börse Stuttgart 15:56:12 2026-09-18 EDT			5-day change	1st Jan Change
17.35 ^EUR	+1.17%		-13.25%	-20.05%

09-01	Edycem (Herige Industries) closes an acquisition in Loire-Atlantique
07-28	Herige Reports Unaudited Turnover Results for the Second Quarter of 2026	CI

Stock exchange

Börse Stuttgart 8YW 17.35 € +1.17% 0 €

Markets		Price	Change	Volumes
Euronext Paris	ALHRG	18.00EUR	+1.69%	3.38K €
Deutsche Boerse AG	8YW	17.40EUR	-0.85%	0 €
Börse Stuttgart	8YW	17.35EUR	+1.17%	0 €

Quotes 5-day view: HERIGE

Delayed Quote Börse Stuttgart

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€18.55	€18.25	€17.55	€17.15	€17.35
Volume	110	0	8	44	0
Change	-7.25%	-1.62%	-3.84%	-2.28%	+1.17%
Opening	€19.95	€18.45	€18.30	€17.70	€17.20
High	€20.20	€18.90	€18.65	€18.00	€17.75
Low	€18.45	€18.25	€17.45	€17.15	€17.05

Performance

1 week	-13.25%
Current month	-15.78%
1 month	-15.78%
3 months	-10.10%
6 months	-15.37%
Current year	-20.05%
1 year	-16.99%
3 years	-39.55%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

51,513,174

Market Cap (USD)

59,074,741

Net sales (EUR)

406,100,000

Net sales (USD)

465,711,009

Free-Float

36.27%

Free-Float capitalization (EUR)

19,544,994

Free-Float capitalization (USD)

22,413,984

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

17.77

Moving average 20 days

19.78

Moving average 50 days

20.38

Moving average 100 days

19.94

Price spread / (MMA5)

+2.42%

Price spread / (MMA20)

+14.02%

Price spread / (MMA50)

+17.49%

Price spread / (MMA100)

+14.91%

RSI 9 days

17.61

RSI 14 days

24.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HERIGE	+1.17%	-13.25%	-16.99%	-39.55%	59.07M
THE HOME DEPOT, INC.	-0.84%	-2.84%	-27.84%	-4.65%	299B
LOWE'S COMPANIES, INC.	-0.88%	-2.20%	-27.42%	-11.50%	108B
KINGFISHER PLC	-2.46%	+4.61%	+20.10%	+45.94%	6.64B
MR D.I.Y. GROUP (M)	0.00%	-0.78%	-18.47%	-12.93%	2.97B
CLAS OHLSON AB	-0.95%	-4.16%	+8.63%	+257.93%	2.68B
HOME PRODUCT CENTER	+0.80%	+2.44%	-17.65%	-51.91%	2.43B
HORNBACH BAUMARKT AG	+0.79%	+3.25%	-1.55%	+34.82%	2.32B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+0.45%	-1.33%	-29.43%	-40.53%	2.07B
HORNBACH HOLDING AG & CO. KGAA	-2.16%	-2.74%	-20.21%	+35.15%	1.5B
Average	-0.58%	-0.85%	-13.08%	+21.28%	42.8B
Weighted average by Cap.	-0.85%	-2.26%	-26.47%	-4.10%