Quotes HERIGE Börse Stuttgart
Stocks
8YW
FR0000066540
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.80 EUR | +2.06% |
|
+1.31% | -10.60% |
| 06-15 | Herige Plans Acquisition in Loire-Atlantique |  |
| 06-04 | Herige appoints François Bourgoin to lead its Atlantem subsidiary | |
Quotes 5-day view: HERIGE
Delayed Quote Börse Stuttgart
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.30 | €19.50 | €19.40 | €19.80 |
| Volume | 0 | 0 | 0 | 0 | 113 |
| Change | +1.06% | +1.58% | +1.04% | -0.51% | +2.06% |
| Opening | €18.90 | €19.30 | €19.20 | €19.50 | €19.15 |
| High | €19.15 | €19.35 | €19.55 | €19.80 | €19.80 |
| Low | €18.85 | €19.30 | €19.20 | €19.35 | €19.05 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | +0.78% | ||
| 3 months | -4.90% | ||
| 6 months | -10.60% | ||
| Current year | -10.60% | ||
| 1 year | -11.42% | ||
| 3 years | -45.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,969,278
Market Cap (USD)
64,848,353
Net sales (EUR)
406,100,000
Net sales (USD)
462,265,225
Free-Float
36.27 %
Free-Float capitalization (EUR)
21,615,135
Free-Float capitalization (USD)
24,604,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.2
Moving average 20 days
19.1
Moving average 50 days
19.12
Moving average 100 days
19.93
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+0.65%
RSI 9 days
59.31
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +1.31% | -11.42% | -45.04% | 64.85M | |
| -0.41% | -3.46% | -8.84% | +8.18% | 326B | |
| +0.18% | -4.07% | -1.68% | -0.15% | 120B | |
| -1.50% | -3.13% | +1.44% | +22.44% | 6.22B | |
| -1.21% | +3.16% | 0.00% | +3.82% | 3.77B | |
| -1.10% | -0.96% | +24.46% | +414.44% | 2.64B | |
| 0.00% | +2.50% | +3.36% | -55.76% | 2.41B | |
| 0.00% | +0.79% | 0.00% | +34.17% | 2.33B | |
| +0.47% | -6.49% | -25.77% | -42.09% | 1.97B | |
| -4.44% | -0.39% | -14.95% | +11.45% | 1.48B | |
| Average | -0.74% | -0.83% | -3.34% | +35.15% | 46.68B | |
| Weighted average by Cap. | -0.28% | -1.38% | -6.58% | +8.07% |
Historical Quotes: HERIGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b5b9b0cbbec.DAOdNho6BwolZKdFqptVwngdsU56J2F225lQSC_ovec.RWmvZ0sMX3xjAtQWkq03lAslxT4ddD46jvscPVyRzJE9NN9fImNWb1QN9g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 18.8 |  | 19.8 |
| 1 month | 18.25 | | 19.8 |
| 3 years | 18.05 | | 35.6 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | -3.13% | ||
| 2024 | -31.08% |
- Stock Market
- Stocks
- ALHRG Stock
- 8YW Stock
- Quotes HERIGE
Select your edition
All financial news and data tailored to specific country editions
