|
Market Closed -
London S.E.
12:35:17 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,755.00 GBX | -2.65% |
|
-0.90% | +14.55% |
Stock exchange
London S.E.
HRI 2,755.00 p
-2.65%
159M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRI | 2,755.00GBX | -2.65% | 159M p | ||
CBOE
| HRI | 2,745.00GBX | -3.35% | 4.42M p |
Quotes 5-day view: Herald Investment Trust PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 2,790.00 | GBX 2,835.00 | GBX 2,845.00 | GBX 2,830.00 | GBX 2,755.00 |
| Volume | 29,307 | 24,337 | 13,912 | 18,438 | 57,903 |
| Change | +0.36% | +1.61% | +0.35% | -0.53% | -2.65% |
| Opening | GBX 2,775.00 | GBX 2,815.00 | GBX 2,835.00 | GBX 2,850.00 | GBX 2,800.00 |
| High | GBX 2,815.00 | GBX 2,835.00 | GBX 2,875.00 | GBX 2,860.00 | GBX 2,830.00 |
| Low | GBX 2,745.00 | GBX 2,785.00 | GBX 2,830.00 | GBX 2,800.00 | GBX 2,745.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.90% | ||
| Current month | -7.08% | ||
| 1 month | -7.08% | ||
| 3 months | -6.61% | ||
| 6 months | -2.13% | ||
| Current year | +14.55% | ||
| 1 year | +9.11% | ||
| 3 years | +71.76% | ||
| 5 years | +17.23% | ||
| 10 years | +231.13% |
Volumes
marketsDaily volume
57,857
Estimated daily volume
57,857
Avg. Volume 20 sessions
50,903
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
140,237,765
Avg. Volume 20 sessions USD
140,237,765
Record volume 1
10,853,150
Record volume 2
9,769,994
Record volume 3
7,242,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
526,298,532
Market Cap (USD)
705,078,147
Net sales ()
114,498,000
Net sales (USD)
153,392,101
Free-Float
99.35%
Free-Float capitalization (GBX)
520,146,314
Free-Float capitalization (USD)
696,836,067
Average Daily Capital Traded
26.65%
Indicators
Moving average 5 days
2,811
Moving average 20 days
2,858.75
Moving average 50 days
2,897.5
Moving average 100 days
2,964.05
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+7.59%
RSI 9 days
48.57
RSI 14 days
45.94
Historical Quotes: Herald Investment Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80d9f1ae8d4d35.jTpQAeV0ngJrUXMV-ZicFi5v3vxtL9M_4nWJ8SbHVo4.-FExUYgOp2Q5CztxtMDwJ2IBpK84cIBJqkzcmnDqGr7LXCRxrD6mSDQEOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:17 | 2,755.00 | 807 | 57,810 |
| 12:29:30 | 2,745.00 | 47 | 57,003 |
| 12:28:27 | 2,760.00 | 2 | 56,956 |
| 12:14:27 | 2,748.27 | 1,022 | 56,954 |
| 12:11:00 | 2,750.00 | 203 | 55,932 |
| 12:11:00 | 2,750.00 | 98 | 55,729 |
| 12:11:00 | 2,750.00 | 64 | 55,631 |
| 12:11:00 | 2,750.00 | 27 | 55,567 |
| 11:58:48 | 2,760.90 | 112 | 55,540 |
Price Extremes
| 1 week | 2,745 |  | 2,875 |
| 1 month | 2,720 | | 3,025 |
| Current year | 2,380 | | 3,290.73 |
| 1 year | 2,285 | | 3,290.73 |
| 3 years | 1,604.68 | | 3,290.73 |
| 5 years | 1,540 | | 3,290.73 |
| 10 years | 775 | | 3,290.73 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | -1.03% | ||
| 2024 | +26.43% | ||
| 2023 | +7.86% | ||
| 2022 | -28.86% | ||
| 2021 | +11.58% | ||
| 2020 | +51.69% | ||
| 2019 | +37.67% | ||
| 2018 | -8.20% | ||
| 2017 | +32.69% | ||
| 2016 | +18.42% | ||
| 2015 | +13.09% | ||
| 2014 | -3.80% | ||
| 2013 | +33.53% | ||
| 2012 | +12.75% | ||
| 2011 | -5.80% | ||
| 2010 | +43.01% | ||
| 2009 | +83.56% | ||
| 2008 | -41.03% | ||
| 2007 | -18.64% | ||
| 2006 | +0.99% | ||
| 2005 | +17.66% | ||
| 2004 | -0.77% | ||
| 2003 | +85.64% | ||
| 2002 | -42.06% | ||
| 2001 | -38.85% | ||
| 2000 | -3.42% | ||
| 1999 | +218.01% | ||
| 1998 | +18.38% | ||
| 1997 | -.--% | ||
| 1996 | +7.09% | ||
| 1995 | +39.56% | ||
| 1994 | -3.19% |
- Stock Market
- Stocks
- HRI Stock
- Quotes Herald Investment Trust PLC
Select your edition
All financial news and data tailored to specific country editions
