HERALD INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,075 GBX | +1.22% |
|
+3.23% | +7.96% |
| 04-24 | Herald Investment Trust plc Appoints Christopher Metcalfe as an Independent Non-Executive Director | CI |
| 02-22 | Herald Investment Trust net assets increase | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2075 p | 2075 p | 2050 p | 2075 p |
| Volume | 33 385 | 32 762 | 75 532 | 34 908 |
| Change | +2.72% | 0.00% | -1.20% | +1.22% |
| Opening | 2,040.00 | 2,080.00 | 2,070.00 | 2,070.00 |
| High | 2,075.00 | 2,086.78 | 2,088.20 | 2,085.00 |
| Low | 2,015.00 | 2,065.00 | 2,040.00 | 2,065.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.23% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | +5.98% | ||
| 6 months | +30.01% | ||
| Current year | +7.96% | ||
| 1 year | +20.64% | ||
| 3 years | -9.19% | ||
| 5 years | +55.55% | ||
| 10 years | +207.64% |
Volumes
marketsDaily volume
31 481
Estimated daily volume
31 481
Avg. Volume 20 sessions
69 163
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
143 513 225.00
Avg. Volume 20 sessions USD
143 513 225.00
Record volume 1
10 853 150
Record volume 2
9 769 994
Record volume 3
5 799 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 127 933 352
Capitalization (USD)
1 409 927 969
Net sales (GBP)
63 345 000
Net sales (USD)
79 181 883
Free-Float
94.63 %
Free-Float capitalization (GBX)
1 067 381 654
Free-Float capitalization (USD)
1 334 237 741
Average Daily Capital Traded
12.72%
Highs and lows
1 week
2 015.00
2 088.20
1 month
2 010.002 140.00
Current year
1 860.002 160.00
1 year
1 590.002 160.00
3 years
1 540.002 670.00
5 years
877.002 670.00
10 years
594.002 670.00
Indicators
Moving average 5 days
2 059.00
Moving average 20 days
2 075.25
Moving average 50 days
2 089.40
Moving average 100 days
2 002.97
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
51.81
RSI 14 days
50.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.23% | +7.96% | +20.64% | 1.41B | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.60% | +1.91% | +5.14% | +15.63% | ||
| Weighted average by Cap. | +1.66% | +2.10% | +4.72% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123a66365df2a34940e2f22.tu9OPwYLT9C2uPvb7dnS6vye9ghJjSYqoCZYU9fkHU0.-J0Jb2NmLeX0jrSc2qqIm4TSgHl_1FZCzG0rKryTWgfXmXhdZU585tPTmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:54 | 2,082 | 540 | 28,118 |
| 11:21:50 | 2,085 | 4 | 27,578 |
| 11:12:07 | 2,080 | 270 | 27,574 |
| 10:57:01 | 2,080 | 13 | 27,304 |
| 10:57:01 | 2,080 | 13 | 27,291 |
| 10:56:49 | 2,080 | 93 | 27,278 |
| 10:56:49 | 2,080 | 52 | 27,185 |
| 10:56:49 | 2,080 | 145 | 27,133 |
| 10:56:49 | 2,080 | 114 | 26,988 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +7.86% | ||
| 2022 | -28.86% | ||
| 2021 | +11.58% | ||
| 2020 | +51.69% | ||
| 2019 | +37.67% | ||
| 2018 | -8.20% | ||
| 2017 | +32.69% | ||
| 2016 | +18.42% | ||
| 2015 | +13.09% | ||
| 2014 | -3.80% | ||
| 2013 | +33.53% | ||
| 2012 | +12.75% | ||
| 2011 | -5.80% | ||
| 2010 | +43.01% | ||
| 2009 | +83.56% | ||
| 2008 | -41.03% | ||
| 2007 | -18.64% | ||
| 2006 | +0.99% | ||
| 2005 | +17.66% | ||
| 2004 | -0.77% | ||
| 2003 | +85.64% | ||
| 2002 | -42.06% | ||
| 2001 | -38.85% | ||
| 2000 | -3.42% | ||
| 1999 | +218.01% | ||
| 1998 | +18.38% | ||
| 1997 | 0.00% | ||
| 1996 | +7.09% | ||
| 1995 | +39.56% | ||
| 1994 | -3.19% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herald Investment Trust PLC
