HEMOSTEMIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
-10.00% | -35.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.04 $ | 0.045 $ |
| Volume | 20 000 | 82 500 | 353 200 | 32 000 |
| Change | 0.00% | -10.00% | -11.11% | +12.50% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 1 week | -10.00% | ||
| Current month | -30.77% | ||
| 1 month | -30.77% | ||
| 3 months | -40.00% | ||
| 6 months | -55.00% | ||
| Current year | -35.71% | ||
| 1 year | -71.88% | ||
| 3 years | -85.00% | ||
| 5 years | -96.54% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
58 450
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
2 630.25
Avg. Volume 20 sessions USD
1 922.71
Record volume 1
4 136 372
Record volume 2
2 241 898
Record volume 3
1 838 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 863 919
Capitalization (USD)
2 863 919
Net sales ()
0
Free-Float
87.85 %
Free-Float capitalization (CAD)
2 515 899
Free-Float capitalization (USD)
2 515 899
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.11
1 year
0.040.18
3 years
0.040.42
5 years
0.001.40
10 years
0.0025.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+56.00%
Price spread / (MMA100)
+61.11%
RSI 9 days
44.81
RSI 14 days
44.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -10.00% | -35.71% | -71.88% | 2.86M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.60% | +2.53% | +11.13% | +22.36% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f137803704354e95fdaa88.V3dI2jXrXGjVdDaa0JLx1deJEhaNKiDd0F7ic4fe1GA.Mi8QrUDdOCeiPGGq4eGlgLD8SFfKY2W-pgi2J6qvkQojJwywRJwrJp4wWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:57:45 | 0.045 | 3,000 | 32,000 |
| 13:57:45 | 0.045 | 3,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -61.11% | ||
| 2022 | +12.50% | ||
| 2021 | -77.14% | ||
| 2019 | -100.00% | ||
| 2018 | +14.29% | ||
| 2017 | -65.00% | ||
| 2016 | -63.64% | ||
| 2015 | -54.17% | ||
| 2014 | +60.00% |
- Stock Market
- Equities
- HEM Stock
- Quotes Hemostemix Inc.
