|
Market Closed -
Toronto S.E.
14:02:44 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | 0.00% |
|
-8.33% | -38.89% |
Stock exchange
Toronto S.E.
HEM 0.0550 $
0.00%
1.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 0.0550CAD | 0.00% | 1.56K $ | ||
OTC Markets
| HMTXF | 0.0409USD | +1.41% | 449.79 $ | |
|
Deutsche Boerse AG
| 2VF0 | 0.0225EUR | -8.16% | 0 € | |
|
Börse Stuttgart
| 2VF0 | 0.0310EUR | 0.00% | 0 € | |
|
Tradegate
| 2VF0 | 0.0370EUR | +5.71% | 0 € |
Quotes 5-day view: Hemostemix Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0550 |
| Volume | 2,074 | 111,327 | 1,000 | 2,000 | 28,274 |
| Change | -8.33% | 0.00% | +9.09% | -8.33% | 0.00% |
| Opening | $0.0550 | $0.0650 | $0.0600 | $0.0550 | $0.0600 |
| High | $0.0550 | $0.0650 | $0.0600 | $0.0550 | $0.0600 |
| Low | $0.0550 | $0.0500 | $0.0600 | $0.0550 | $0.0550 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -8.33% | ||
| 6 months | -21.43% | ||
| Current year | -38.89% | ||
| 1 year | -45.00% | ||
| 3 years | -45.00% | ||
| 5 years | -73.17% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
28,274
Estimated daily volume
28,274
Avg. Volume 20 sessions
33,802
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
1,859.11
Avg. Volume 20 sessions USD
1,326.66
Record volume 1
16,720,833
Record volume 2
4,136,372
Record volume 3
2,295,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,629,277
Market Cap (USD)
8,314,585
Net sales ()
-
Free-Float
83.37%
Free-Float capitalization (CAD)
9,695,768
Free-Float capitalization (USD)
6,932,183
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.0515
Moving average 50 days
0.0599
Moving average 100 days
0.0637
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+15.82%
RSI 9 days
50.33
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -45.00% | -45.00% | 8.31M | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| Average | +0.25% | +1.34% | +38.77% | +122.30% | 38.31B | |
| Weighted average by Cap. | +0.39% | +2.73% | +46.02% | +142.83% |
Historical Quotes: Hemostemix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c72a322ffd2110a28f9e0f6.VnL_dU1QGwgl4JwyJ2l86xS2gxoHTu7TxZ-St9EPytc.Gx2wJnsIdT1xoalKYR47uXDa9GhrfaGpgPrfhuM5vZgDX7o2ADdUMFKI6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:02:44 | 0.0550 | 5,000 | 27,000 |
| 14:02:44 | 0.0550 | 20,000 | 22,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.42 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | -25.00% | ||
| 2024 | +71.43% | ||
| 2023 | -61.11% | ||
| 2022 | +12.50% | ||
| 2021 | -77.14% | ||
| 2019 | -100.00% | ||
| 2018 | +14.29% | ||
| 2017 | -65.00% | ||
| 2016 | -63.64% | ||
| 2015 | -54.17% | ||
| 2014 | +60.00% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemostemix Inc.
Select your edition
All financial news and data tailored to specific country editions
