|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | +7.69% |
|
+16.67% | -22.22% |
| 07-31 | Hemostemix Raises C$322,250 From Second Tranche of Private Placement | MT |
| 07-08 | Hemostemix Files Commercialization Application for Treatment of Vascular Dementia, Refractory Angina and Pain | MT |
Quotes 5-day view: Hemostemix Inc.
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0650 | $0.0650 | $0.0700 |
| Volume | 3,422 | 24,384 | 8,911 | 5,465 | 1,001 |
| Change | - | 0.00% | +8.33% | 0.00% | +7.69% |
| Opening | $0.0600 | $0.0600 | $0.0650 | $0.0700 | $0.0700 |
| High | $0.0600 | $0.0700 | $0.0650 | $0.0700 | $0.0700 |
| Low | $0.0600 | $0.0600 | $0.0650 | $0.0650 | $0.0700 |
Performance
| 1 day | +7.69% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -12.50% | ||
| 3 years | -53.33% | ||
| 5 years | -68.18% | ||
| 10 years | -98.11% |
Volumes
marketsDaily volume
1,001
Estimated daily volume
1,001
Avg. Volume 20 sessions
26,239
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1,836.73
Avg. Volume 20 sessions USD
1,316.57
Record volume 1
16,720,833
Record volume 2
4,136,372
Record volume 3
2,295,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,847,500
Market Cap (USD)
9,935,355
Net sales ()
-
Free-Float
82.86 %
Free-Float capitalization (CAD)
11,890,319
Free-Float capitalization (USD)
8,531,109
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0563
Moving average 50 days
0.0532
Moving average 100 days
0.0618
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-19.57%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-11.71%
RSI 9 days
53.83
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +16.67% | -12.50% | -53.33% | 9.94M | |
| +8.49% | +20.55% | +70.77% | +110.32% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +70.43% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +494.56% | 28.63B | |
| +10.83% | +18.38% | +56.20% | +6.03% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -7.96% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -21.73% | 18.45B | |
| +6.20% | +11.51% | +33.87% | +693.38% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +359.77% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +163.76% | 13.4B | |
| Average | +4.23% | +12.18% | +47.35% | +181.52% | 26.36B | |
| Weighted average by Cap. | +4.36% | +13.10% | +50.69% | +168.47% |
Historical Quotes: Hemostemix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f2b554552dafd1c4365f6b0.VwPKjA9nbIG-Se_u70DkJN2aqoV8Q2HKYQmPRkdXyXU.DnOB710KDevcLYSFvyvXQJz8mMEuOjiOBkW7Ez4tmx00U761PSAd6I1kqg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.42 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0 | | 5.9 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -25.00% | ||
| 2024 | +71.43% | ||
| 2023 | -61.11% | ||
| 2022 | +12.50% | ||
| 2021 | -77.14% | ||
| 2019 | -100.00% | ||
| 2018 | +14.29% | ||
| 2017 | -65.00% | ||
| 2016 | -63.64% | ||
| 2015 | -54.17% | ||
| 2014 | +60.00% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemostemix Inc.
Select your edition
All financial news and data tailored to specific country editions
