|
Delayed
Toronto S.E.
10:05:55 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | 0.00% |
|
0.00% | -16.67% |
Stock exchange
Toronto S.E.
HEM 0.0750 $
0.00%
208.28
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 0.0750CAD | 0.00% | 208.28 $ | ||
OTC Markets
| HMTXF | 0.0528USD | -4.07% | 739.01 $ | |
|
Tradegate
| 2VF0 | 0.0475EUR | +4.40% | 23.75 € | |
|
Deutsche Boerse AG
| 2VF0 | 0.0300EUR | +7.14% | 0 € | |
|
Börse Stuttgart
| 2VF0 | 0.0425EUR | 0.00% | 0 € |
Quotes 5-day view: Hemostemix Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $0.0750 | $0.0700 | $0.0700 | $0.0750 | $0.0750 |
| Volume | 20,410 | 22,844 | 5,001 | 2,978 | 2,777 |
| Change | -6.25% | -6.67% | 0.00% | +7.14% | 0.00% |
| Opening | $0.0750 | $0.0750 | $0.0700 | $0.0750 | $0.0750 |
| High | $0.0750 | $0.0750 | $0.0700 | $0.0750 | $0.0750 |
| Low | $0.0750 | $0.0700 | $0.0700 | $0.0750 | $0.0750 |
Performance
| 1 month | +15.38% | ||
| 3 months | +36.36% | ||
| 6 months | -11.76% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -37.50% | ||
| 5 years | -64.29% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
2,777
Estimated daily volume
9,623
Avg. Volume 20 sessions
25,505
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
1,912.88
Avg. Volume 20 sessions USD
1,381.29
Record volume 1
16,720,833
Record volume 2
4,136,372
Record volume 3
2,295,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,836,608
Market Cap (USD)
10,760,678
Net sales ()
-
Free-Float
82.85 %
Free-Float capitalization (CAD)
12,738,127
Free-Float capitalization (USD)
9,238,695
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0725
Moving average 20 days
0.0613
Moving average 50 days
0.0563
Moving average 100 days
0.0623
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-24.93%
Price spread / (MMA100)
-16.93%
RSI 9 days
52.11
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.57% | -37.50% | 10.76M | |
| -1.79% | -3.82% | +38.74% | +91.90% | 69.02B | |
| -2.06% | -0.18% | +41.53% | +88.17% | 66.32B | |
| +0.64% | +7.14% | -10.90% | +381.61% | 27.66B | |
| +1.46% | +1.66% | +0.26% | -14.94% | 25.84B | |
| -3.00% | -2.61% | +34.45% | +11.39% | 26.54B | |
| -1.46% | +0.42% | +24.07% | -18.70% | 20.4B | |
| -2.96% | -16.03% | +213.13% | +375.00% | 17.63B | |
| -1.49% | -6.69% | -4.69% | +539.74% | 15.15B | |
| -0.22% | +8.12% | +57.49% | +164.35% | 14.65B | |
| Average | -1.08% | -1.22% | +36.55% | +158.10% | 28.32B | |
| Weighted average by Cap. | -1.38% | -0.45% | +39.07% | +139.38% |
Historical Quotes: Hemostemix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7613bbb2f3ba8839cb0229cca7f.eplK1a1fYS18Pvt_GU7peIHecCQ3ie-fSMXi8XHPnlY.E-Aoh9wWDh1IVbFIYRS2E7mUHUNSpInbJKa7hAuIzwk8xj_nwj0YaxFvzw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 0.42 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0 | | 5.9 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -25.00% | ||
| 2024 | +71.43% | ||
| 2023 | -61.11% | ||
| 2022 | +12.50% | ||
| 2021 | -77.14% | ||
| 2019 | -100.00% | ||
| 2018 | +14.29% | ||
| 2017 | -65.00% | ||
| 2016 | -63.64% | ||
| 2015 | -54.17% | ||
| 2014 | +60.00% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemostemix Inc.
Select your edition
All financial news and data tailored to specific country editions
