|
Market Closed -
Toronto S.E.
09:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -15.38% |
|
-21.43% | -38.89% |
Stock exchange
Toronto S.E.
HEM 0.0550 $
-15.38%
550
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 0.0550CAD | -15.38% | 550 $ | ||
OTC Markets
| HMTXF | 0.0500USD | 0.00% | 112.5 $ | |
|
Deutsche Boerse AG
| 2VF0 | 0.0260EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2VF0 | 0.0365EUR | 0.00% | 0 € | |
|
Tradegate
| 2VF0 | 0.0390EUR | -3.70% | 0 € |
Quotes 5-day view: Hemostemix Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $0.0700 | $0.0700 | $0.0650 | $0.0650 | $0.0550 |
| Volume | 50,001 | 2,577 | 269,482 | 10,000 | 10,000 |
| Change | 0.00% | 0.00% | -7.14% | 0.00% | -15.38% |
| Opening | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0550 |
| High | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0550 |
| Low | $0.0700 | $0.0700 | $0.0600 | $0.0600 | $0.0550 |
Performance
| 1 day | -15.38% | ||
| 1 week | -21.43% | ||
| Current month | -26.67% | ||
| 1 month | -26.67% | ||
| 6 months | -21.43% | ||
| Current year | -38.89% | ||
| 1 year | -45.00% | ||
| 3 years | -52.17% | ||
| 5 years | -71.79% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
31,014
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1,705.77
Avg. Volume 20 sessions USD
1,205.13
Record volume 1
16,720,833
Record volume 2
4,136,372
Record volume 3
2,295,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,629,279
Market Cap (USD)
8,225,489
Net sales ()
-
Free-Float
83.37%
Free-Float capitalization (CAD)
9,695,768
Free-Float capitalization (USD)
6,857,901
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.065
Moving average 50 days
0.0622
Moving average 100 days
0.0633
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+15.09%
RSI 9 days
50.06
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | -21.43% | -45.00% | -52.17% | 8.23M | |
| -3.30% | +1.50% | +57.79% | +99.14% | 72.26B | |
| +1.25% | -3.01% | +37.83% | +87.66% | 60.24B | |
| +2.12% | +5.26% | +35.69% | +23.40% | 27.73B | |
| -3.06% | -1.81% | -14.01% | +357.24% | 25.73B | |
| -0.75% | +2.56% | +0.45% | -3.28% | 24.75B | |
| +0.40% | +0.75% | +23.72% | -11.33% | 20.74B | |
| -1.70% | -2.12% | +150.24% | +326.97% | 15.06B | |
| +0.36% | -0.34% | +48.98% | +167.40% | 14.41B | |
| +0.21% | +1.17% | -3.95% | +512.06% | 14.23B | |
| Average | -1.98% | -1.75% | +29.17% | +150.71% | 27.52B | |
| Weighted average by Cap. | -0.77% | +0.31% | +38.16% | +132.99% |
Historical Quotes: Hemostemix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c258a1fcc3023fcd5d.kYUo6h1hz9rSQkm_K1-daZ79EHEQ54KhP4VjY7RWJpg.-PwYjVUTo7ukJHiMbg3LJK2RJQZGqfvQCcQ7KvEySPXe4X66S1f7kqowKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 0.0550 | 4,000 | 10,000 |
| 09:30:00 | 0.0550 | 2,000 | 6,000 |
| 09:30:00 | 0.0550 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.42 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | -25.00% | ||
| 2024 | +71.43% | ||
| 2023 | -61.11% | ||
| 2022 | +12.50% | ||
| 2021 | -77.14% | ||
| 2019 | -100.00% | ||
| 2018 | +14.29% | ||
| 2017 | -65.00% | ||
| 2016 | -63.64% | ||
| 2015 | -54.17% | ||
| 2014 | +60.00% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemostemix Inc.
Select your edition
All financial news and data tailored to specific country editions
