|
Market Closed -
London S.E.
11:35:22 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 570.00 GBX | -2.56% |
|
+0.71% | -0.35% |
| 10-19 | Cora Gold shareholder Eagle Eye restructures holding | AN |
| 10-19 | Hemogenyx Pharmaceuticals Partners with Nitto Denko to Explore CAR mRNA's Lipid Nanoparticle Delivery | MT |
Stock exchange
London S.E.
SILF 570.00 p
-2.56%
8.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SILF | 570.00GBX | -2.56% | 8.06M p | ||
Deutsche Boerse AG
| 5HU0 | 6.550EUR | -5.76% | 0 € | |
|
Börse Stuttgart
| 5HU0 | 6.550EUR | -2.96% | 0 € |
Quotes 5-day view: Hemogenyx Pharmaceuticals Plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 604.00 | GBX 640.00 | GBX 605.00 | GBX 585.00 | GBX 570.00 |
| Volume | 25,061 | 9,685 | 3,940 | 48,938 | 14,337 |
| Change | +6.71% | +5.96% | -5.47% | -3.31% | -2.56% |
| Opening | GBX 566.00 | GBX 646.00 | GBX 580.11 | GBX 563.00 | GBX 599.00 |
| High | GBX 625.00 | GBX 646.00 | GBX 649.00 | GBX 649.00 | GBX 599.00 |
| Low | GBX 530.00 | GBX 561.00 | GBX 561.00 | GBX 521.00 | GBX 536.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -17.39% | ||
| 3 months | -11.49% | ||
| 6 months | -16.79% | ||
| Current year | -0.35% | ||
| 1 year | -41.60% | ||
| 3 years | -31.33% | ||
| 5 years | -22.13% |
Volumes
marketsDaily volume
14,147
Estimated daily volume
14,147
Avg. Volume 20 sessions
17,802
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
10,147,140
Avg. Volume 20 sessions USD
10,147,140
Record volume 1
725,496
Record volume 2
712,954
Record volume 3
628,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
40,098,631
Market Cap (USD)
53,589,884
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.98%
Free-Float capitalization (GBX)
28,868,025
Free-Float capitalization (USD)
38,580,721
Average Daily Capital Traded
25.31%
Indicators
Moving average 5 days
600
Moving average 20 days
677.42
Moving average 50 days
579.29
Moving average 100 days
643.59
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+18.85%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+12.91%
RSI 9 days
42.65
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +0.71% | -41.60% | -31.33% | 53.59M | |
| -4.83% | +3.51% | +53.62% | +61.75% | 69.4B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 57.62B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 57.24B | |
| +5.09% | +9.89% | +22.45% | +107.48% | 44.03B | |
| +2.62% | +1.68% | +28.91% | +37.01% | 43.65B | |
| +8.24% | +0.51% | +213.26% | +792.66% | 38.08B | |
| -1.86% | +10.13% | +26.82% | +53.22% | 36.31B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 32.61B | |
| -2.18% | +7.06% | +36.06% | -4.95% | 25.47B | |
| Average | +0.02% | +2.40% | +46.38% | +126.89% | 40.45B | |
| Weighted average by Cap. | +0.05% | +4.26% | +51.72% | +136.64% |
Historical Quotes: Hemogenyx Pharmaceuticals Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adfb73e6f017ab9567ff7a21a4ad6.3GzrJDMsNU6BLv2XVKNyf_iWf_SLLQQG4GVDZ9JpmuQ.uQSSbApCWz7beqrkMtEID4n1PrKmHFZfgRY2JKUa4pbvP4hGQ2pNHuJ2rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 570.00 | 2,098 | 14,147 |
| 11:28:59 | 563.00 | 58 | 12,049 |
| 10:54:00 | 577.88 | 515 | 11,991 |
| 10:22:22 | 584.80 | 94 | 11,476 |
| 08:42:01 | 562.50 | 83 | 11,382 |
| 08:15:50 | 584.62 | 83 | 11,299 |
| 08:05:32 | 562.50 | 108 | 11,216 |
| 08:01:42 | 582.50 | 1,707 | 11,108 |
| 07:45:12 | 561.10 | 2,225 | 9,401 |
Price Extremes
| 1 week | 521 |  | 649 |
| 1 month | 521 | | 799 |
| Current year | 430 | | 1,220 |
| 1 year | 356 | | 1,220 |
| 3 years | 124 | | 2,853.6 |
| 5 years | 124 | | 2,853.6 |
| 10 years | 124 | | 6,155 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +41.23% | ||
| 2024 | -55.98% | ||
| 2023 | +73.58% | ||
| 2022 | -29.33% | ||
| 2021 | -80.57% | ||
| 2020 | +394.87% | ||
| 2019 | -7.14% | ||
| 2018 | -16.00% | ||
| 2017 | -16.67% |
- Stock Market
- Stocks
- SILF Stock
- Quotes Hemogenyx Pharmaceuticals Plc
Select your edition
All financial news and data tailored to specific country editions
