HEMISPHERE PROPERTIES INDIA LIMITED Quotes Hemisphere Properties India Limited Bombay S.E.
Equities
HEMIPROP
INE0AJG01018
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.7 INR | +0.76% |
|
+3.81% | +34.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 193.5 ₹ | 197.1 ₹ | 204.15 ₹ | 205.7 ₹ | 205.7 ₹ |
| Volume | 93 065 | 56 106 | 96 806 | 30 845 | 30 845 |
| Change | -0.41% | +1.86% | +3.58% | +0.76% | +0.76% |
| Opening | 195.70 | 195.05 | 201.40 | 206.95 | 207 |
| High | 196.00 | 199.30 | 206.60 | 206.95 | 207 |
| Low | 187.40 | 194.90 | 197.90 | 202.00 | 202 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.81% | ||
| Current month | -2.12% | ||
| 1 month | +2.95% | ||
| 3 months | -7.94% | ||
| 6 months | +47.40% | ||
| Current year | +34.31% | ||
| 1 year | +114.34% | ||
| 3 years | +57.38% |
Volumes
marketsDaily volume
30 845
Estimated daily volume
30 845
Avg. Volume 20 sessions
75 142
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
15 456 709.40
Avg. Volume 20 sessions USD
185 217.75
Record volume 1
6 126 128
Record volume 2
2 257 325
Record volume 3
2 060 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
698 016 206
Capitalization (USD)
698 016 206
Net sales ()
20
Free-Float
30.75 %
Free-Float capitalization (INR)
214 667 140
Free-Float capitalization (USD)
214 667 140
Average Daily Capital Traded
2.21%
Highs and lows
1 week
187.40
206.95
1 month
187.40221.75
Current year
150.60264.65
1 year
91.84264.65
3 years
79.96264.65
5 years
56.00264.65
10 years
56.00264.65
Indicators
Moving average 5 days
196.48
Moving average 20 days
204.43
Moving average 50 days
203.73
Moving average 100 days
196.45
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
53.69
RSI 14 days
50.82
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.81% | +34.31% | +114.34% | 698M | ||
| +0.14% | +5.80% | -0.62% | +25.75% | 27.83B | ||
| +5.20% | +13.02% | +18.04% | +13.56% | 22.1B | ||
| -0.29% | +7.22% | +10.07% | +50.97% | 9.89B | ||
| +1.53% | +3.11% | -16.14% | -25.98% | 9.8B | ||
| +0.58% | -1.60% | -4.97% | +2.73% | 6.71B | ||
| -0.10% | +3.06% | -5.23% | +29.14% | 5.87B | ||
| -0.98% | -11.07% | +36.20% | +40.56% | 4.49B | ||
| +1.71% | +10.97% | +7.27% | +56.34% | 2.61B | ||
| +9.52% | +17.11% | -1.88% | -30.81% | 2.21B | ||
| +4.62% | -1.73% | +96.99% | +202.77% | 2.11B | ||
| -0.85% | -0.34% | +19.71% | +23.67% | 2.01B | ||
| +0.39% | +3.95% | -16.95% | -3.88% | 1.99B | ||
| +1.07% | +5.84% | -0.73% | +96.04% | 1.86B | ||
| -0.66% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| +5.99% | +13.88% | +3.60% | -21.18% | 1.72B | ||
| Average | +1.85% | +4.23% | +11.23% | +35.34% | ||
| Weighted average by Cap. | +1.71% | +5.65% | +6.52% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AD1BVPcVozAK-TJDuf34Dxx8mTfNSFF7U4Rqy6vvFEs.OHEpH4Zx6X09vgIplNCfY2oe00K6BykWK9wQruO6Znx5dndtknbvAmfUWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 205.4 | 25 | 30,845 |
| 05:59:13 | 205.6 | 25 | 30,820 |
| 05:59:03 | 205.6 | 40 | 30,795 |
| 05:58:36 | 205.6 | 25 | 30,755 |
| 05:56:54 | 206 | 52 | 30,730 |
| 05:56:53 | 206 | 14 | 30,678 |
| 05:54:46 | 206 | 12 | 30,664 |
| 05:54:22 | 206 | 16 | 30,652 |
| 05:54:11 | 205.8 | 156 | 30,636 |
Monthly variations
Annual change
| 2024 | +34.31% | ||
| 2023 | +41.74% | ||
| 2022 | -15.45% | ||
| 2021 | +34.38% | ||
| 2020 | -5.56% |
- Stock Market
- Equities
- HEMIPROP Stock
- HEMIPROP Stock
- Quotes Hemisphere Properties India Limited
