Quotes Hemisphere Properties India Limited Bombay S.E.
Stocks
HEMIPROP
INE0AJG01018
Real Estate Services
|
Market Closed -
Bombay S.E.
06:02:20 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 120.60 INR | +2.42% |
|
-0.33% | -12.07% |
Stock exchange
Bombay S.E.
HEMIPROP 120.60 ₹
+2.42%
2.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEMIPROP | 120.81INR | +2.67% | 27.62M ₹ | ||
Bombay S.E.
| HEMIPROP | 120.60INR | +2.42% | 2.83M ₹ |
Quotes 5-day view: Hemisphere Properties India Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹121.00 | ₹120.85 | ₹117.20 | ₹117.75 | ₹120.60 |
| Volume | 35,702 | 26,091 | 47,397 | 26,677 | 23,492 |
| Change | -1.98% | -0.12% | -3.02% | +0.47% | +2.42% |
| Opening | ₹123.60 | ₹120.65 | ₹121.05 | ₹116.65 | ₹117.80 |
| High | ₹123.60 | ₹121.50 | ₹121.85 | ₹118.15 | ₹121.50 |
| Low | ₹120.75 | ₹119.35 | ₹116.45 | ₹115.25 | ₹117.50 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.33% | ||
| Current month | -6.22% | ||
| 1 month | -10.30% | ||
| 3 months | -15.07% | ||
| 6 months | -8.50% | ||
| Current year | -12.07% | ||
| 1 year | -29.49% | ||
| 3 years | +2.33% | ||
| 5 years | -10.10% |
Volumes
marketsDaily volume
23,492
Estimated daily volume
23,492
Avg. Volume 20 sessions
19,321
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
2,330,112.6
Avg. Volume 20 sessions USD
24,289.09
Record volume 1
6,126,128
Record volume 2
2,257,325
Record volume 3
2,060,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,479,737,469
Market Cap (USD)
349,580,432
Net sales ()
10
Free-Float
30.89%
Free-Float capitalization (INR)
10,343,262,046
Free-Float capitalization (USD)
107,999,712
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
120.05
Moving average 20 days
126.29
Moving average 50 days
132.12
Moving average 100 days
136.51
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
16.25
RSI 14 days
21.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -0.33% | -29.49% | +2.33% | 350M | |
| +0.55% | +0.96% | -15.22% | +77.66% | 40.12B | |
| +0.19% | -4.13% | -21.41% | +2.89% | 18.25B | |
| -0.98% | -1.55% | +6.27% | +118.39% | 15.65B | |
| +0.05% | -2.46% | -10.96% | +10.94% | 11.07B | |
| -1.14% | +0.38% | -4.04% | -17.92% | 10.35B | |
| -4.19% | -3.83% | -64.66% | -33.48% | 7.07B | |
| +0.11% | -1.45% | -33.58% | -11.13% | 5.84B | |
| -0.49% | -1.36% | -45.41% | -17.28% | 4.58B | |
| +2.19% | -1.43% | +9.68% | +45.45% | 4.13B | |
| Average | -0.13% | -2.59% | -20.88% | +17.79% | 11.74B | |
| Weighted average by Cap. | -0.19% | -1.64% | -16.17% | +40.58% |
Historical Quotes: Hemisphere Properties India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe5166167f44b2d1751ca5d03.2bd0kSTQf62mEKxRwusRTqqrNhfE9ytFspMQ2z221ek.nP065WuBHfXoJZQokpMlDM6aZXT8tVwC3ud16030jKKzhASnR-Qw2sgpzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:28 | 120.25 | 80 | 23,492 |
| 05:57:46 | 120.45 | 11 | 23,412 |
| 05:56:26 | 120.45 | 25 | 23,401 |
| 05:56:23 | 120.50 | 700 | 23,376 |
| 05:55:49 | 120.50 | 55 | 22,676 |
| 05:54:38 | 120.50 | 25 | 22,621 |
| 05:54:05 | 120.65 | 4 | 22,596 |
| 05:53:01 | 120.50 | 10 | 22,592 |
| 05:50:37 | 121.00 | 5 | 22,582 |
Price Extremes
| 1 week | 115.25 |  | 121.85 |
| 1 month | 115.25 | | 133.85 |
| Current year | 111.1 | | 163.7 |
| 1 year | 111.1 | | 190.85 |
| 3 years | 109.3 | | 264.65 |
| 5 years | 79.96 | | 264.65 |
| 10 years | 56 | | 264.65 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | -21.22% | ||
| 2024 | +13.68% | ||
| 2023 | +41.74% | ||
| 2022 | -15.45% | ||
| 2021 | +34.38% | ||
| 2020 | -5.56% |
- Stock Market
- Stocks
- HEMIPROP Stock
- HEMIPROP Stock
- Quotes Hemisphere Properties India Limited
Select your edition
All financial news and data tailored to specific country editions
