|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,230.00 JPY | +1.23% |
|
+2.39% | +9.80% |
| 05-13 | Heiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-13 | Heiwa Corporation Announces Resignation of Katsuya Minei as President | CI |
Stock exchange
Japan Exchange
6412 2,230.00 ¥
+1.23%
638M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6412 | 2,230.00JPY | +1.23% | 638M ¥ | ||
Deutsche Boerse AG
| HWC | 11.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HWC | 11.70EUR | +0.86% | 0 € |
Quotes 5-day view: Heiwa Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥2,189.00 | JP¥2,209.00 | JP¥2,187.00 | JP¥2,203.00 | JP¥2,230.00 |
| Volume | 380,000 | 281,400 | 217,500 | 198,500 | 286,300 |
| Change | +0.51% | +0.91% | -1.00% | +0.73% | +1.23% |
| Opening | JP¥2,185.00 | JP¥2,190.00 | JP¥2,203.00 | JP¥2,200.00 | JP¥2,203.00 |
| High | JP¥2,205.00 | JP¥2,221.00 | JP¥2,207.00 | JP¥2,213.00 | JP¥2,230.00 |
| Low | JP¥2,178.00 | JP¥2,175.00 | JP¥2,179.00 | JP¥2,183.00 | JP¥2,198.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.39% | ||
| Current month | +4.21% | ||
| 1 month | +9.53% | ||
| 3 months | +12.80% | ||
| 6 months | +11.89% | ||
| Current year | +9.80% | ||
| 1 year | +0.22% | ||
| 3 years | +1.83% | ||
| 5 years | +15.84% | ||
| 10 years | +4.79% |
Volumes
marketsDaily volume
286,300
Estimated daily volume
286,300
Avg. Volume 20 sessions
294,143
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
655,938,890
Avg. Volume 20 sessions USD
4,126,511.56
Record volume 1
3,819,000
Record volume 2
3,257,900
Record volume 3
3,063,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
219,938,040,571
Market Cap (USD)
1,383,466,942
Net sales (JPY)
258,107,000,000
Net sales (USD)
1,623,559,531
Number of employees
9,512
Sales / Employee (JPY)
27,134,882
Sales / Employee (USD)
170,685
Free-Float
51.74 %
Free-Float capitalization (JPY)
115,168,372,327
Free-Float capitalization (USD)
724,438,735
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,203.6
Moving average 20 days
2,132.15
Moving average 50 days
2,071.76
Moving average 100 days
1,993.66
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-10.60%
RSI 9 days
69.14
RSI 14 days
66.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +2.39% | +0.22% | +1.83% | 1.38B | |
| +0.91% | +2.83% | +27.73% | +61.01% | 504M | |
| +5.56% | +39.49% | -42.96% | -32.48% | 387M | |
| 0.00% | +1.25% | -24.30% | - | 179M | |
| +3.00% | -5.77% | +18.28% | - | 92.42M | |
| Average | +2.14% | +8.04% | -4.21% | +10.12% | 509.03M | |
| Weighted average by Cap. | +1.80% | +7.74% | -1.96% | +9.10% |
Historical Quotes: Heiwa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.IDJkf68WThhVDXLBxjk8GLyaV918DYSRv4Ha42rbu5s.WEEHBpdnJHQ5WEC59F5RXo73YbUea72g1eWTtyG5_OJ_QDI8zE8EKzQ_Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,230.00 | 66,600 | 286,300 |
| 02:24:55 | 2,218.00 | 100 | 219,700 |
| 02:24:55 | 2,220.00 | 300 | 219,600 |
| 02:24:54 | 2,218.00 | 100 | 219,300 |
| 02:24:26 | 2,218.00 | 100 | 219,200 |
| 02:24:05 | 2,219.00 | 100 | 219,100 |
| 02:23:44 | 2,219.00 | 200 | 219,000 |
| 02:23:23 | 2,218.00 | 1,200 | 218,800 |
| 02:22:52 | 2,220.00 | 200 | 217,600 |
| 02:22:36 | 2,219.00 | 200 | 217,400 |
Course Extremes
| 1 week | 2,175 |  | 2,230 |
| 1 month | 2,006 | | 2,230 |
| Current year | 1,750 | | 2,230 |
| 1 year | 1,750 | | 2,268 |
| 3 years | 1,750 | | 2,527 |
| 5 years | 1,750 | | 2,720 |
| 10 years | 1,382 | | 3,100 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | -16.52% | ||
| 2024 | +15.91% | ||
| 2023 | -15.53% | ||
| 2022 | +31.20% | ||
| 2021 | +33.10% | ||
| 2020 | -37.75% | ||
| 2019 | +2.42% | ||
| 2018 | +5.48% | ||
| 2017 | -20.81% | ||
| 2016 | +17.76% | ||
| 2015 | -5.58% | ||
| 2014 | +41.19% | ||
| 2013 | +21.48% | ||
| 2012 | +5.42% | ||
| 2011 | +12.91% | ||
| 2010 | +23.89% | ||
| 2009 | +5.56% | ||
| 2008 | -8.91% | ||
| 2007 | -34.40% | ||
| 2006 | -6.86% | ||
| 2005 | -5.55% | ||
| 2004 | +10.10% | ||
| 2003 | -11.09% | ||
| 2002 | -7.95% | ||
| 2001 | +30.05% | ||
| 2000 | -26.91% | ||
| 1999 | +58.52% | ||
| 1998 | +11.59% | ||
| 1997 | -37.91% | ||
| 1996 | -32.34% | ||
| 1995 | +7.17% | ||
| 1994 | +0.80% | ||
| 1993 | -34.65% | ||
| 1992 | -20.63% |
- Stock Market
- Stocks
- 6412 Stock
- Quotes Heiwa Corporation
Select your edition
All financial news and data tailored to specific country editions
