HEIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,955 JPY | -0.61% |
|
-0.41% | -6.86% |
| 2023 | Heiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Heiwa Corporation Announces Financial Results for the Year Ended March 31, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1963 ¥ | 1977 ¥ | 1967 ¥ | 1955 ¥ |
| Volume | 160 500 | 206 600 | 105 200 | 110 200 |
| Change | +1.03% | +0.71% | -0.51% | -0.61% |
| Opening | 1,953.00 | 1,969.00 | 1,979.00 | 1,966.00 |
| High | 1,968.00 | 1,978.00 | 1,980.00 | 1,968.00 |
| Low | 1,941.00 | 1,953.00 | 1,963.00 | 1,949.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.41% | ||
| Current month | -1.11% | ||
| 1 month | +0.72% | ||
| 3 months | -9.11% | ||
| 6 months | -8.04% | ||
| Current year | -6.86% | ||
| 1 year | -26.92% | ||
| 3 years | +5.62% | ||
| 5 years | -11.62% | ||
| 10 years | +13.86% |
Volumes
marketsDaily volume
110 200
Estimated daily volume
110 200
Avg. Volume 20 sessions
181 031
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
353 915 605.00
Avg. Volume 20 sessions USD
2 312 484.56
Record volume 1
3 819 000
Record volume 2
3 257 900
Record volume 3
3 058 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
192 997 852 770
Capitalization (USD)
1 261 047 970
Net sales (JPY)
142 290 000 000
Net sales (USD)
929 722 860
Number of employees
5 237
Sales / Employee (JPY)
27 170 136
Sales / Employee (USD)
177 530
Free-Float
51.75 %
Free-Float capitalization (JPY)
101 063 733 008
Free-Float capitalization (USD)
660 350 431
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 949.00
1 980.00
1 month
1 901.001 980.00
Current year
1 901.002 215.00
1 year
1 901.002 690.00
3 years
1 775.002 720.00
5 years
1 382.002 720.00
10 years
1 382.003 100.00
Indicators
Moving average 5 days
1 965.50
Moving average 20 days
1 944.40
Moving average 50 days
2 006.48
Moving average 100 days
2 061.12
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
53.97
RSI 14 days
49.45
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.41% | -6.86% | -26.92% | 1.26B | ||
| -0.63% | +2.61% | -3.83% | -1.26% | 420M | ||
| -1.35% | -3.89% | +2.25% | -6.56% | 301M | ||
| -0.18% | -1.28% | -15.76% | -32.50% | 82.06M | ||
| -1.10% | -2.17% | -13.46% | - | 77.94M | ||
| Average | -0.77% | -0.82% | -7.53% | -16.81% | ||
| Weighted average by Cap. | -0.72% | +0.20% | -5.57% | -18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f87723bc3b2ba3c4d4dc0c87c3bf._Dxgr41_vsSkfDdM3LRPIUo6yQIHaNGy3BmOVQDUsWA.y38SycFL6ovgP0MKr8V3ZRpWmWk1AenRkn2_PUql7gOGTwKZ4kb699ZNXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,955 | 19,300 | 110,200 |
| 01:59:56 | 1,952 | 300 | 90,900 |
| 01:59:45 | 1,952 | 100 | 90,600 |
| 01:59:45 | 1,952 | 100 | 90,500 |
| 01:59:41 | 1,953 | 100 | 90,400 |
| 01:59:40 | 1,952 | 100 | 90,300 |
| 01:59:40 | 1,953 | 100 | 90,200 |
| 01:59:40 | 1,952 | 100 | 90,100 |
| 01:59:40 | 1,952 | 100 | 90,000 |
| 01:59:40 | 1,952 | 100 | 89,900 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -15.53% | ||
| 2022 | +31.20% | ||
| 2021 | +33.10% | ||
| 2020 | -37.75% | ||
| 2019 | +2.42% | ||
| 2018 | +5.48% | ||
| 2017 | -20.81% | ||
| 2016 | +17.76% | ||
| 2015 | -5.58% | ||
| 2014 | +41.19% | ||
| 2013 | +21.48% | ||
| 2012 | +5.42% | ||
| 2011 | +12.91% | ||
| 2010 | +23.89% | ||
| 2009 | +5.56% | ||
| 2008 | -8.91% | ||
| 2007 | -34.40% | ||
| 2006 | -6.86% | ||
| 2005 | -5.55% | ||
| 2004 | +10.10% | ||
| 2003 | -11.09% | ||
| 2002 | -7.95% | ||
| 2001 | +30.05% | ||
| 2000 | -26.91% | ||
| 1999 | +58.52% | ||
| 1998 | +11.59% | ||
| 1997 | -37.91% | ||
| 1996 | -32.34% | ||
| 1995 | +7.17% | ||
| 1994 | +0.80% | ||
| 1993 | -34.65% | ||
| 1992 | -20.63% |
- Stock Market
- Equities
- 6412 Stock
- Quotes Heiwa Corporation
