Quotes HEICO Corporation CBOE

Stocks

HEI

US4228061093

Aerospace & Defense

Market Closed - CBOE 15:59:53 2026-09-25 EDT			5-day change	1st Jan Change
308.32 ^USD	+0.69%		+3.58%	-4.63%

09-15	Guggenheim Initiates Coverage on HEICO With Neutral Rating	MT
09-08	Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating	MT

Stock exchange

CBOE HEI 308.32 $ +0.69% 6.41M $

Markets		Price	Change	Volumes
NYSE	HEI	308.53USD	+0.72%	190M $
CBOE	HEI	308.32USD	+0.69%	6.41M $
London S.E.	0J46	312.83USD	-16.35%	15.33K $
Tradegate	HC1	270.80EUR	+0.52%	10.02K €
Boerse Muenchen	HC1	270.80EUR	+0.67%	7.31K €
Deutsche Boerse AG	HC1	267.20EUR	-1.04%	0 €
Börse Stuttgart	HC1	270.40EUR	+0.22%	0 €
NYSE	HEI.A	232.02USD	+1.12%	57.22M $
CBOE	HEI.A	231.81USD	+0.53%	2.4M $
Tradegate	HC1A	204.00EUR	+0.99%	11.02K €
Deutsche Boerse AG	HC1A	202.00EUR	-0.98%	0 €
Boerse Muenchen	HC1A	202.00EUR	0.00%	0 €
Börse Stuttgart	HC1A	202.00EUR	0.00%	0 €
Sao Paulo	H1EI34	160.78BRL	-13.44%	643.12 R$

Quotes 5-day view: HEICO Corporation

Real-time CBOE

HEICO Corporation(HEI) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$302.75	US$307.84	US$310.07	US$306.20	US$308.32
Volume	19,157	22,066	28,444	13,639	20,777
Change	+1.71%	+1.68%	+0.72%	-1.25%	+0.69%
Opening	US$300.06	US$301.76	US$307.79	US$308.43	US$308.03
High	US$304.50	US$308.89	US$310.78	US$309.94	US$310.99
Low	US$299.85	US$301.76	US$307.79	US$306.20	US$307.91

Performance

1 week	+3.58%
Current month	-6.91%
1 month	-12.18%
3 months	-9.49%
6 months	+10.34%
Current year	-4.63%
1 year	-3.05%
3 years	+93.29%
5 years	+128.72%
10 years	+772.10%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

36,653,051,520

Net sales (USD)

4,485,044,000

Free-Float

85.55%

Free-Float capitalization (USD)

31,356,759,015

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

307.04

Moving average 20 days

314

Moving average 50 days

339.97

Moving average 100 days

332.96

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

+1.84%

Price spread / (MMA50)

+10.26%

Price spread / (MMA100)

+7.99%

RSI 9 days

39.8

RSI 14 days

36.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEICO CORPORATION	+0.69%	+3.58%	-3.05%	+93.29%	36.65B
SAFRAN	+0.60%	+4.12%	+15.09%	+128.56%	159B
HOWMET AEROSPACE INC.	+1.35%	+1.22%	+22.45%	+402.12%	92.71B
TRANSDIGM GROUP INC.	+0.99%	+2.78%	-13.47%	+31.13%	61.7B
HEICO CORPORATION	+0.72%	+3.46%	-2.96%	+93.44%	36.65B
MTU AERO ENGINES AG	+0.49%	+8.83%	+1.45%	+129.11%	22.71B
CURTISS-WRIGHT CORPORATION	-0.78%	-5.02%	+4.45%	+171.63%	19.93B
AECC AVIATION POWER CO.,LTD	-3.21%	-2.30%	+2.13%	+4.28%	15.2B
AVIC AIRBORNE SYSTEMS CO., LTD.	-0.87%	-0.70%	-5.43%	-20.88%	8.13B
STANDARDAERO, INC.	+2.52%	+1.97%	-13.24%	-	7.39B
Average	+0.20%	+1.70%	+0.74%	+114.74%	46B
Weighted average by Cap.	+0.63%	+2.74%	+7.48%	+160.68%

See all sector performances

Historical Quotes: HEICO Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0cbedcba1a68903f.UPqSKzuqhrnHtqI8D6v1PzHm7asvK_7aaE6ae0vWzKg.AsiiZm_iv8CL8cpbbOW_Z26FpcF7TKaYDSnOKAmXvoUFjL8YTuW_8YHB1Q

Date	Price	Volume	Total
15:59:53	308.32	150	5,529
15:59:52	308.32	155	5,379
15:59:52	308.35	100	5,224
15:59:51	308.42	100	5,124
15:59:50	308.40	400	5,024
15:59:50	308.40	200	4,624
15:59:50	308.40	100	4,424
15:59:50	308.43	100	4,324
15:59:50	308.49	100	4,224
15:59:38	308.54	100	4,124