|
Delayed
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 278.00 JPY | -2.46% |
|
+3.35% | +1.46% |
| 10-05 | Healios Completes First 144 Million Yen Culture Supernatant Shipment to JENECEL | MT |
| 09-30 | Healios K.K. Announces Shipment Timing of Initial Order of Culture Supernatant Products to JENECELL | CI |
Stock exchange
Japan Exchange
4593 278.00 ¥
-2.46%
285M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4593 | 278.00JPY | -2.46% | 285M ¥ | ||
Deutsche Boerse AG
| 6VX | 1.490EUR | -1.97% | 0 € | |
|
Börse Stuttgart
| 6VX | 1.470EUR | -1.34% | 0 € |
Quotes 5-day view: Healios K.K.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥268.00 | JP¥270.00 | JP¥279.00 | JP¥285.00 | JP¥278.00 |
| Volume | 1,589,700 | 1,033,500 | 827,600 | 1,993,700 | 1,024,700 |
| Change | -0.37% | +0.75% | +3.33% | +2.15% | -2.46% |
| Opening | JP¥266.00 | JP¥265.00 | JP¥271.00 | JP¥279.00 | JP¥286.00 |
| High | JP¥268.00 | JP¥270.00 | JP¥281.00 | JP¥296.00 | JP¥287.00 |
| Low | JP¥256.00 | JP¥258.00 | JP¥271.00 | JP¥279.00 | JP¥278.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | +3.35% | ||
| Current month | -6.71% | ||
| 1 month | +1.46% | ||
| 3 months | +31.13% | ||
| 6 months | -11.75% | ||
| Current year | +1.46% | ||
| 1 year | -43.03% | ||
| 3 years | +74.84% | ||
| 5 years | -83.85% | ||
| 10 years | -86.18% |
Volumes
marketsDaily volume
1,024,700
Estimated daily volume
1,182,925
Avg. Volume 20 sessions
1,454,800
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
404,434,400
Avg. Volume 20 sessions USD
2,560,878.62
Record volume 1
60,122,900
Record volume 2
35,685,900
Record volume 3
35,025,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
38,630,410,461
Market Cap (USD)
244,162,477
Net sales (JPY)
104,000,000
Net sales (USD)
657,329
Number of employees
75
Sales / Employee (JPY)
1,386,667
Sales / Employee (USD)
8,764
Free-Float
79.1%
Free-Float capitalization (JPY)
30,554,963,969
Free-Float capitalization (USD)
193,121,833
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
274.6
Moving average 20 days
285.85
Moving average 50 days
284.92
Moving average 100 days
270.8
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
53.21
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +3.35% | -43.03% | +74.84% | 244M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 64.14B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 55.53B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.03B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 45.99B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 42.45B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 40.45B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.25B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 34.47B | |
| -2.85% | -0.75% | +22.80% | -11.05% | 24.23B | |
| Average | +3.18% | +3.85% | +42.75% | +153.22% | 39.28B | |
| Weighted average by Cap. | +3.32% | +3.49% | +49.13% | +159.58% |
Historical Quotes: Healios K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27e5f0963d.CUYpOc01ekQnTTa8DCOyIUo8PjKnJQzbeRBLt2tG-TQ.MC97af0YQghXG0zxSnLKFyZweQfFTm2xPiVz8hF3iQNDcH52q1YvEXI8Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 278.00 | 53,500 | 1,024,700 |
| 02:24:04 | 279.00 | 2,900 | 971,200 |
| 02:24:00 | 279.00 | 2,100 | 968,300 |
| 02:24:00 | 279.00 | 2,900 | 966,200 |
| 02:24:00 | 279.00 | 300 | 963,300 |
| 02:24:00 | 279.00 | 300 | 963,000 |
| 02:24:00 | 279.00 | 300 | 962,700 |
| 02:24:00 | 279.00 | 300 | 962,400 |
| 02:24:00 | 279.00 | 300 | 962,100 |
| 02:24:00 | 279.00 | 300 | 961,800 |
Price Extremes
| 1 week | 256 |  | 296 |
| 1 month | 256 | | 318 |
| Current year | 208 | | 483 |
| 1 year | 208 | | 499 |
| 3 years | 114 | | 747 |
| 5 years | 114 | | 1,807 |
| 10 years | 114 | | 2,557 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +54.80% | ||
| 2024 | +7.27% | ||
| 2023 | -38.43% | ||
| 2022 | -79.11% | ||
| 2021 | -34.77% | ||
| 2020 | +31.75% | ||
| 2019 | -10.60% | ||
| 2018 | -13.87% | ||
| 2017 | -10.56% | ||
| 2016 | +93.05% | ||
| 2015 | -33.47% |
- Stock Market
- Stocks
- 4593 Stock
- Quotes Healios K.K.
Select your edition
All financial news and data tailored to specific country editions
