|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 NOK | +0.36% |
|
-6.04% | +148.23% |
| 05-28 | HAV Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | HAV Group ASA, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: HAV Group ASA
Real-time Oslo Bors
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 14.90 kr | 14.65 kr | 14.20 kr | 14.35 kr | 13.95 kr |
| Volume | 151,087 | 164,961 | 208,554 | 50,270 | 101,043 |
| Change | -1.97% | -1.68% | -3.07% | +1.06% | -2.79% |
| Opening | 15.15 kr | 14.80 kr | 14.40 kr | 14.40 kr | 14.05 kr |
| High | 15.25 kr | 15.00 kr | 14.40 kr | 14.60 kr | 14.20 kr |
| Low | 14.75 kr | 14.35 kr | 13.70 kr | 14.25 kr | 13.80 kr |
Performance
| 1 day | +0.36% | ||
| 1 week | -6.04% | ||
| Current month | -12.77% | ||
| 1 month | +1.82% | ||
| 3 months | +25.56% | ||
| 6 months | +151.80% | ||
| Current year | +148.23% | ||
| 1 year | +95.53% | ||
| 3 years | +48.94% | ||
| 5 years | -11.35% |
Volumes
marketsDaily volume
21,312
Estimated daily volume
21,312
Avg. Volume 20 sessions
146,847
Daily volume ratio
0.15
Avg. Volume 20 sessions NOK
2,055,858
Avg. Volume 20 sessions USD
215,838.36
Record volume 1
3,811,317
Record volume 2
1,291,607
Record volume 3
1,172,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
491,735,588
Market Cap (USD)
51,630,662
Net sales (NOK)
803,040,000
Net sales (USD)
84,316,628
Number of employees
163
Sales / Employee (NOK)
4,926,626
Sales / Employee (USD)
517,280
Free-Float
43.27 %
Free-Float capitalization (NOK)
212,773,638
Free-Float capitalization (USD)
22,340,551
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
14.41
Moving average 20 days
15.31
Moving average 50 days
12.12
Moving average 100 days
11.02
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
43.64
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -6.04% | +95.53% | +48.94% | 51.63M | |
| -1.74% | -5.17% | +13.81% | +23.92% | 38.94B | |
| -5.17% | -9.91% | +32.45% | +260.34% | 22.22B | |
| -4.80% | +10.02% | +265.26% | +620.54% | 21.81B | |
| -2.59% | -2.09% | +11.92% | +262.10% | 17.94B | |
| -2.69% | -8.66% | +46.67% | +291.04% | 14.61B | |
| +2.97% | -3.07% | +50.22% | +173.23% | 10.31B | |
| +0.97% | -4.71% | - | - | 5.29B | |
| -0.51% | -3.45% | -6.67% | -20.33% | 5.19B | |
| +3.70% | +5.23% | -23.05% | +114.43% | 4.52B | |
| Average | -0.91% | -4.28% | +54.01% | +197.13% | 14.09B | |
| Weighted average by Cap. | -2.28% | -3.77% | +61.38% | +231.60% |
Historical Quotes: HAV Group ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5db20c.hSXd_Ha9EDH3xIYN9o39fQPhkK8EXatHFLSXIlq7g7c.1XSkjBTYRgedtLY0rtePTTbYwuliJ_QxJfGiFT751oK2f-iNF-93SJ-V9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:09 | 14.00 | 438 | 21,312 |
| 10:26:09 | 14.00 | 596 | 20,874 |
| 10:26:09 | 14.00 | 28 | 20,278 |
| 10:25:11 | 14.00 | 3,415 | 20,250 |
| 10:25:11 | 14.00 | 121 | 16,835 |
| 10:25:11 | 14.00 | 17 | 16,714 |
| 10:25:11 | 14.00 | 357 | 16,697 |
| 10:14:36 | 14.10 | 500 | 16,340 |
| 09:30:40 | 13.90 | 3,313 | 15,840 |
| 09:30:40 | 13.90 | 45 | 12,527 |
Course Extremes
| 1 week | 13.7 |  | 15 |
| 1 month | 13.55 | | 18.3 |
| Current year | 5.56 | | 18.3 |
| 1 year | 5.4 | | 18.3 |
| 3 years | 5.2 | | 18.3 |
| 5 years | 5.2 | | 20.2 |
| 10 years | 5.2 | | 20.2 |
Monthly variations
Annual variations
| 2026 | +147.34% | ||
| 2025 | -10.19% | ||
| 2024 | -32.47% | ||
| 2023 | +9.41% | ||
| 2022 | -40.12% | ||
| 2021 | -7.82% |
- Stock Market
- Stocks
- HAV Stock
- Quotes HAV Group ASA
Select your edition
All financial news and data tailored to specific country editions
