|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 10.95 NOK | +1.86% |
|
-0.45% | +94.15% |
| 10-06 | Hav Group Asa Subsidiary Is Chosen as Supplier to Live Fish Carrier for Zamakona Shipyard Bilbao and Brønnbåt Nord | CI |
| 10-06 | HAV Group Unit Wins Power Package Deal for Live Fish Vessel | MT |
Stock exchange
Quotes 5-day view: HAV Group ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 11.15 | NOK 10.90 | NOK 11.15 | NOK 10.75 | NOK 10.95 |
| Volume | 25,545 | 17,386 | 57,708 | 13,915 | 12,856 |
| Change | +1.36% | -2.24% | +2.29% | -3.59% | +1.86% |
| Opening | NOK 11.30 | NOK 11.00 | NOK 10.85 | NOK 10.85 | NOK 10.90 |
| High | NOK 11.30 | NOK 11.55 | NOK 11.30 | NOK 11.05 | NOK 11.15 |
| Low | NOK 10.90 | NOK 10.85 | NOK 10.40 | NOK 10.70 | NOK 10.80 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.45% | ||
| Current month | -7.20% | ||
| 1 month | -9.13% | ||
| 3 months | -20.65% | ||
| 6 months | +18.51% | ||
| Current year | +94.15% | ||
| 1 year | +70.03% | ||
| 3 years | +27.33% | ||
| 5 years | -27.96% |
Volumes
marketsDaily volume
12,856
Estimated daily volume
12,856
Avg. Volume 20 sessions
49,436
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
541,324.2
Avg. Volume 20 sessions USD
58,105.74
Record volume 1
3,811,317
Record volume 2
1,291,607
Record volume 3
1,172,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
383,250,004
Market Cap (USD)
41,081,530
Net sales (NOK)
803,040,000
Net sales (USD)
86,079,873
Number of employees
163
Sales / Employee (NOK)
4,926,626
Sales / Employee (USD)
528,097
Free-Float
45.52%
Free-Float capitalization (NOK)
174,437,422
Free-Float capitalization (USD)
18,698,385
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.6
Moving average 50 days
12.55
Moving average 100 days
13.15
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+20.12%
RSI 9 days
29.01
RSI 14 days
30.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -0.45% | +70.03% | +27.33% | 41.08M | |
| +1.65% | -1.87% | -0.99% | +39.34% | 39.6B | |
| +0.76% | -7.58% | +234.70% | +1,021.69% | 27.02B | |
| -1.29% | -13.23% | -47.14% | +179.05% | 24.16B | |
| -1.59% | -6.42% | -44.39% | +157.53% | 13.24B | |
| -3.32% | -14.92% | -59.01% | +126.64% | 12.79B | |
| -2.83% | -8.53% | -29.58% | +132.78% | 10.85B | |
| -2.48% | -7.09% | -16.74% | - | 6.65B | |
| -0.37% | -3.99% | -47.88% | +159.05% | 4.81B | |
| +1.69% | -2.16% | -15.81% | -19.20% | 4.79B | |
| Average | -0.59% | -7.00% | +4.32% | +202.69% | 14.39B | |
| Weighted average by Cap. | -0.34% | -7.92% | +21.43% | +286.30% |
Historical Quotes: HAV Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
209c621d49ded3f990121e7248ec.G6978Tb54y2EiXBp122GjupaY4AybqeOK-7X3c_sfKw.XtcSqEOojEPS4CY4lhXD1qI5CrdYAczCfd2Ts5rBJvwu-Q-BWtSoHKnmFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:05 | 10.95 | 631 | 12,856 |
| 08:13:01 | 10.85 | 4 | 12,225 |
| 08:13:00 | 10.85 | 383 | 12,221 |
| 08:13:00 | 11.00 | 9 | 11,838 |
| 06:28:36 | 11.00 | 111 | 11,829 |
| 06:20:49 | 10.90 | 1,312 | 11,718 |
| 06:20:49 | 10.90 | 50 | 10,406 |
| 05:12:51 | 10.80 | 2,973 | 10,356 |
| 04:09:22 | 10.80 | 435 | 7,383 |
| 04:09:22 | 10.80 | 1,565 | 6,948 |
Price Extremes
| 1 week | 10.4 |  | 11.55 |
| 1 month | 10.4 | | 12.7 |
| Current year | 5.56 | | 18.3 |
| 1 year | 5.4 | | 18.3 |
| 3 years | 5.2 | | 18.3 |
| 5 years | 5.2 | | 20.2 |
| 10 years | 5.2 | | 20.2 |
Monthly variations
Annual variations
| 2026 | +94.15% | ||
| 2025 | -10.19% | ||
| 2024 | -32.47% | ||
| 2023 | +9.41% | ||
| 2022 | -40.12% | ||
| 2021 | -7.82% |
- Stock Market
- Stocks
- HAV Stock
- Quotes HAV Group ASA
Select your edition
All financial news and data tailored to specific country editions
