HATHWAY BHAWANI CABLETEL & DATACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 INR | 0.00% |
|
-2.42% | +3.61% |
| 04-16 | Hathway Bhawani Cabletel Names CFO | MT |
| 04-15 | Hathway Bhawani Cabletel & Datacom Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 19.14 ₹ | 19.04 ₹ | 19.31 ₹ | 18.92 ₹ |
| Volume | 8 254 | 4 400 | 5 351 | 489 |
| Change | +0.63% | -0.52% | +1.42% | -2.02% |
| Opening | 19.28 | 18.76 | 19.28 | 19.91 |
| High | 19.77 | 19.68 | 19.47 | 19.91 |
| Low | 18.57 | 18.50 | 18.65 | 18.67 |
Performance
| 1 week | -2.42% | ||
| Current month | +2.88% | ||
| 1 month | -0.99% | ||
| 3 months | -10.12% | ||
| 6 months | -0.21% | ||
| Current year | +3.61% | ||
| 1 year | +10.19% | ||
| 3 years | +13.29% | ||
| 5 years | +347.28% | ||
| 10 years | +117.47% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
11 820
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
223 634.40
Avg. Volume 20 sessions USD
2 686.30
Record volume 1
549 885
Record volume 2
449 927
Record volume 3
402 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
153 157 010
Capitalization (USD)
1 839 722
Net sales (INR)
30 550 000
Net sales (USD)
366 967
Number of employees
11
Sales / Employee (INR)
2 777 273
Sales / Employee (USD)
33 361
Free-Float
32.35 %
Free-Float capitalization (INR)
49 548 108
Free-Float capitalization (USD)
595 172
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.16
19.91
1 month
17.4120.54
Current year
16.1623.08
1 year
15.2523.08
3 years
14.2837.70
5 years
2.8846.05
10 years
2.2446.05
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.19
Moving average 50 days
18.76
Moving average 100 days
19.48
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
49.37
RSI 14 days
49.73
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.42% | +3.61% | +10.19% | 1.84M | ||
| -0.04% | +0.79% | -33.75% | -31.52% | 7.63B | ||
| -0.64% | -1.16% | -39.67% | +29.06% | 1.05B | ||
| -0.77% | +0.78% | -29.70% | -38.57% | 602M | ||
| +0.47% | +2.16% | +0.24% | +60.38% | 452M | ||
| 0.00% | -3.01% | +19.26% | -39.40% | 401M | ||
| -4.00% | -5.01% | -31.30% | -40.98% | 369M | ||
| +0.24% | +0.35% | -0.93% | -8.68% | 332M | ||
| -0.10% | +5.24% | -10.33% | +68.70% | 293M | ||
| +0.73% | +0.73% | +6.40% | +8.07% | 251M | ||
| -0.17% | -1.36% | -9.24% | +66.30% | 234M | ||
| +1.54% | -3.66% | -4.71% | +5.20% | 220M | ||
| -1.10% | -2.72% | -9.29% | -20.91% | 190M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| +1.25% | 0.00% | -7.95% | -24.30% | 107M | ||
| Average | -0.17% | +0.59% | -9.82% | +2.90% | ||
| Weighted average by Cap. | -0.18% | +0.69% | -26.77% | -16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347980aa.RwFhLqIaAD7bjgGazsk9e34b1bfl_q7nLml_kd6oa34.KjRYf85PZlu3-EuqnKsMLhZ37dmxsM-ycSBH3LPhARsKOS5lmn9UCJPidg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:08 | 18.98 | 1 | 5,351 |
| 05:45:39 | 18.98 | 10 | 5,350 |
| 05:43:45 | 19.45 | 25 | 5,340 |
| 05:06:05 | 19.12 | 26 | 5,315 |
| 05:05:00 | 19.46 | 26 | 5,289 |
| 05:02:25 | 18.95 | 151 | 5,263 |
| 05:01:08 | 19.46 | 50 | 5,112 |
| 04:52:36 | 18.94 | 100 | 5,062 |
| 04:49:43 | 19.46 | 785 | 4,962 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -8.01% | ||
| 2022 | -39.02% | ||
| 2021 | +52.82% | ||
| 2020 | +610.00% | ||
| 2019 | -42.86% | ||
| 2018 | +31.25% | ||
| 2017 | +23.84% | ||
| 2016 | -64.97% | ||
| 2015 | +6.59% | ||
| 2014 | -19.53% | ||
| 2013 | -41.89% | ||
| 2012 | +124.24% | ||
| 2011 | -21.65% | ||
| 2010 | -16.89% | ||
| 2009 | +99.53% | ||
| 2008 | -77.87% | ||
| 2007 | +132.58% | ||
| 2006 | +32.40% | ||
| 2005 | -4.21% | ||
| 2004 | -28.24% | ||
| 2003 | +54.09% | ||
| 2002 | +22.22% |
- Stock Market
- Equities
- HATHWAYB6 Stock
- Quotes Hathway Bhawani Cabletel & Datacom Limited
