|
Market Closed -
Bombay S.E.
06:02:31 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.14 INR | +0.09% |
|
-7.17% | -21.16% |
Stock exchange
Bombay S.E.
HATHWAYB6 11.14 ₹
+0.09%
11.41K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HATHWAYB6 | 11.14INR | +0.09% | 11.41K ₹ |
Quotes 5-day view: Hathway Bhawani Cabletel & Datacom Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹12.00 | ₹11.01 | ₹11.85 | ₹11.02 | ₹11.13 |
| Volume | 530 | 941 | 1,499 | 216 | 9 |
| Change | +4.35% | -8.25% | +7.63% | -7.00% | +1.00% |
| Opening | ₹10.35 | ₹10.81 | ₹11.98 | ₹11.85 | ₹11.13 |
| High | ₹12.45 | ₹11.01 | ₹11.98 | ₹11.85 | ₹11.13 |
| Low | ₹10.35 | ₹10.81 | ₹11.85 | ₹11.01 | ₹11.13 |
Performance
| 1 day | +0.09% | ||
| 1 week | -7.17% | ||
| Current month | -7.09% | ||
| 1 month | +1.27% | ||
| 3 months | -14.31% | ||
| 6 months | -1.42% | ||
| Current year | -21.16% | ||
| 1 year | -30.51% | ||
| 3 years | -41.74% | ||
| 5 years | -37.59% | ||
| 10 years | +174.38% |
Volumes
marketsDaily volume
1,024
Estimated daily volume
1,024
Avg. Volume 20 sessions
444
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
4,946.16
Avg. Volume 20 sessions USD
51.62
Record volume 1
549,885
Record volume 2
449,927
Record volume 3
402,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
90,152,992
Market Cap (USD)
939,169
Net sales ()
23,853,000
Net sales (USD)
248,489
Number of employees
7
Sales / Employee (INR)
3,407,571
Sales / Employee (USD)
35,498
Free-Float
32.41%
Free-Float capitalization (INR)
29,221,212
Free-Float capitalization (USD)
304,412
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.4
Moving average 20 days
11.55
Moving average 50 days
11.54
Moving average 100 days
11.79
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
43.57
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -7.17% | -30.51% | -41.74% | 939K | |
| 0.00% | -1.28% | -15.34% | -4.33% | 2.3B | |
| -1.25% | -3.27% | -39.39% | +22.80% | 1.21B | |
| +10.05% | +34.24% | -0.71% | +28.70% | 1.01B | |
| +5.09% | +6.36% | -24.84% | -37.32% | 372M | |
| 0.00% | -1.03% | +6.17% | -7.31% | 324M | |
| -0.29% | +0.29% | +12.66% | +40.49% | 270M | |
| -0.25% | +1.90% | -19.88% | -19.72% | 193M | |
| -0.30% | -0.50% | -30.66% | -52.49% | 184M | |
| -0.25% | -0.75% | -20.99% | -33.05% | 138M | |
| Average | +1.29% | +3.68% | -16.35% | -10.40% | 600.18M | |
| Weighted average by Cap. | +1.71% | +5.67% | -16.66% | +3.88% |
Historical Quotes: Hathway Bhawani Cabletel & Datacom Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec444783f11ed6f.zq946gwI4g4FF0UsNatxi4VdJA91bnhMNKxMGtPO-Lc.quogtUd6jTpUXDxWav4Bstc0akwcGFV1YN04S7aLnfWlmQyOQle3SGNtLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 11.14 | 1 | 1,024 |
| 04:45:02 | 11.14 | 1,000 | 1,023 |
| 01:45:01 | 11.14 | 21 | 23 |
Price Extremes
| 1 week | 10.81 |  | 11.98 |
| 1 month | 10.35 | | 12.45 |
| Current year | 9.8 | | 14.97 |
| 1 year | 9.8 | | 18.4 |
| 3 years | 9.8 | | 23.66 |
| 5 years | 9.8 | | 37.7 |
| 10 years | 2.24 | | 46.05 |
Monthly variations
Annual variations
| 2026 | -21.23% | ||
| 2025 | -19.30% | ||
| 2024 | -4.11% | ||
| 2023 | -8.01% | ||
| 2022 | -39.02% | ||
| 2021 | +52.82% | ||
| 2020 | +610.00% | ||
| 2019 | -42.86% | ||
| 2018 | +31.25% | ||
| 2017 | +23.84% | ||
| 2016 | -64.97% | ||
| 2015 | +6.59% | ||
| 2014 | -19.53% | ||
| 2013 | -41.89% | ||
| 2012 | +124.24% | ||
| 2011 | -21.65% | ||
| 2010 | -16.89% | ||
| 2009 | +99.53% | ||
| 2008 | -77.87% | ||
| 2007 | +132.58% | ||
| 2006 | +32.40% | ||
| 2005 | -4.21% | ||
| 2004 | -28.24% | ||
| 2003 | +54.09% | ||
| 2002 | +22.22% |
- Stock Market
- Stocks
- HATHWAYB6 Stock
- Quotes Hathway Bhawani Cabletel & Datacom Limited
Select your edition
All financial news and data tailored to specific country editions
