|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.930 HKD | -1.53% |
|
-8.96% | -71.11% |
Stock exchange
Hong Kong S.E.
3887 1.930 $
-1.53%
2.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3887 | 1.930HKD | -1.53% | 2.77M $ | ||
Deutsche Boerse AG
| QO1 | 0.1998EUR | -1.58% | 0 € | |
|
Boerse Muenchen
| QO1 | 0.2272EUR | -1.98% | 0 € |
Quotes 5-day view: HashKey Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.010 | HK$1.950 | HK$2.010 | HK$1.960 | HK$1.930 |
| Volume | 3,539,792 | 2,229,671 | 1,761,600 | 742,800 | 1,437,489 |
| Change | -5.19% | -2.99% | +3.08% | -2.49% | -1.53% |
| Opening | HK$2.055 | HK$2.000 | HK$2.015 | HK$2.025 | HK$1.985 |
| High | HK$2.120 | HK$2.015 | HK$2.070 | HK$2.080 | HK$2.020 |
| Low | HK$1.990 | HK$1.940 | HK$1.990 | HK$1.955 | HK$1.870 |
Performance
| 1 day | -1.53% | ||
| 1 week | -8.96% | ||
| Current month | -17.52% | ||
| 1 month | -32.87% | ||
| 3 months | +10.92% | ||
| 6 months | -57.95% | ||
| Current year | -71.11% |
Volumes
marketsDaily volume
1,437,489
Estimated daily volume
1,437,489
Avg. Volume 20 sessions
2,432,200
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
4,694,146
Avg. Volume 20 sessions USD
598,245.44
Record volume 1
98,920,830
Record volume 2
25,118,010
Record volume 3
18,826,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,420,333,573
Market Cap (USD)
690,769,941
Net sales (HKD)
723,092,000
Net sales (USD)
92,151,195
Number of employees
343
Sales / Employee (HKD)
2,108,140
Sales / Employee (USD)
268,662
Free-Float
25.48%
Free-Float capitalization (HKD)
1,369,737,501
Free-Float capitalization (USD)
174,560,012
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.972
Moving average 20 days
2.283
Moving average 50 days
2.502
Moving average 100 days
2.354
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+29.61%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
31.93
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -8.96% | - | - | 691M | |
| +4.54% | +3.05% | -47.39% | +130.74% | 45.08B | |
| +5.72% | +8.09% | -53.62% | +91.48% | 13.77B | |
| +3.19% | -10.03% | -50.19% | +759.22% | 10.49B | |
| +1.04% | -6.01% | +49.98% | - | 8.51B | |
| +5.29% | +9.71% | -3.65% | +955.00% | 5.99B | |
| +6.34% | +1.72% | -36.46% | +327.17% | 5.85B | |
| +1.63% | -7.32% | -32.29% | +44.73% | 5.17B | |
| +1.05% | +3.44% | -27.33% | - | 4.43B | |
| +2.68% | -3.55% | -48.82% | - | 4.35B | |
| Average | +2.99% | -11.44% | -27.75% | +384.72% | 10.43B | |
| Weighted average by Cap. | +3.98% | -9.80% | -35.81% | +266.20% |
Historical Quotes: HashKey Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb389607.Z3BZhmrWXvjIoS8gagHOtj2jdZKoZxE9a2_XLKabtGg.XkYKyQuxC9WE-GBLEE3j83jmDdDHNUhKGAy6QtbOxhtWCgj2JoccwLDKSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 | 1.930 | 32,800 | 1,331,600 |
| 03:58:40 | 1.935 | 800 | 1,298,800 |
| 03:58:40 | 1.935 | 1,600 | 1,298,000 |
| 03:58:40 | 1.935 | 2,400 | 1,296,400 |
| 03:58:31 | 1.935 | 800 | 1,294,000 |
| 03:58:31 | 1.935 | 1,200 | 1,293,200 |
| 03:58:31 | 1.935 | 400 | 1,292,000 |
| 03:55:56 | 1.935 | 1,200 | 1,291,600 |
| 03:55:56 | 1.935 | 400 | 1,290,400 |
| 03:54:37 | 1.935 | 3,200 | 1,290,000 |
Price Extremes
| 1 week | 1.87 |  | 2.08 |
| 1 month | 1.87 | | 2.7 |
| Current year | 1.6 | | 7.98 |
| 1 year | 1.6 | | 7.98 |
| 3 years | 1.6 | | 7.98 |
| 5 years | 1.6 | | 7.98 |
| 10 years | 1.6 | | 7.98 |
Monthly variations
Annual variations
| 2026 | -71.11% | ||
| 2025 | +0.15% |
- Stock Market
- Stocks
- 3887 Stock
- Quotes HashKey Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
