Stock exchange
Xetra
HAS 75.80 €
-.--%
227.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAS | 87.57USD | -1.34% | 338M $ | ||
CBOE
| HAS | 87.59USD | -1.37% | 3.67M $ | |
|
Mexican S.E.
| HAS * | 1,541.87MXN | +4.62% | 444K $ | |
|
Tradegate
| HAS | 76.24EUR | -1.42% | 11.97K € | |
|
Borsa Italiana
| 1HAS | 76.90EUR | -1.16% | 7.69K € | |
|
Boerse Muenchen
| HAS | 76.37EUR | -1.43% | 3.97K € | |
|
Deutsche Boerse AG
| HAS | 77.38EUR | -0.72% | 0 € | |
|
Wiener Boerse
| HAS | 76.92EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| HAS | 76.52EUR | -1.29% | 0 € | |
| H1AS34 | 238.05BRL | -0.31% | 238.05 R$ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,351,263,975
Market Cap (USD)
12,351,263,975
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.72%
Free-Float capitalization (EUR)
14,082,220,977
Free-Float capitalization (USD)
12,279,696,692
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
76.3
Moving average 20 days
77.72
Moving average 50 days
79.15
Moving average 100 days
80.22
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.83%
RSI 9 days
35.2
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.37% | - | - | 12.35B | |
| -1.15% | +4.24% | +15.37% | +71.14% | 22.82B | |
| -1.34% | -4.34% | +18.10% | +32.12% | 12.35B | |
| -0.56% | +0.06% | +18.68% | +65.51% | 7.81B | |
| -0.38% | -5.35% | -22.37% | -38.04% | 3.79B | |
| +2.90% | +4.23% | -6.72% | +13.70% | 1.95B | |
| -1.71% | -1.37% | +62.15% | +135.73% | 1.53B | |
| -0.40% | +0.40% | -10.27% | -42.49% | 1.42B | |
| +0.32% | -2.13% | -54.67% | +56.82% | 536M | |
| +1.40% | +4.47% | - | - | 487M | |
| Average | -0.09% | +0.38% | +2.53% | +36.81% | 6.5B | |
| Weighted average by Cap. | -0.70% | +0.77% | +12.90% | +49.65% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -13.92% | ||
| 2021 | +167.25% | ||
| 2011 | -9.82% | ||
| 2010 | +64.15% | ||
| 2009 | +23.67% | ||
| 2007 | +19.13% | ||
| 2006 | -.--% |
