|
Market Closed -
Deutsche Boerse AG
02:03:12 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 80.00 EUR | +0.05% |
|
-4.21% | +14.32% |
| 08-20 | Wells Fargo Adjusts Price Target on Hasbro to $90 From $85, Keeps Equalweight Rating | MT |
| 08-19 | Hasbro Insider Sold Shares Worth $1,097,046, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
HAS 80.00 €
+0.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAS | 93.54USD | -0.02% | 185M $ | ||
CBOE
| HAS | 93.52USD | -0.04% | 4.04M $ | |
|
Mexican S.E.
| HAS * | 1,473.73MXN | +2.26% | 467K $ | |
|
Tradegate
| HAS | 80.10EUR | -0.02% | 3.44K € | |
|
Boerse Muenchen
| HAS | 80.27EUR | -0.01% | 401.35 € | |
|
Deutsche Boerse AG
| HAS | 80.00EUR | +0.05% | 0 € | |
|
Wiener Boerse
| HAS | 80.54EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| HAS | 80.36EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1HAS | 82.30EUR | -1.98% | 0 € | |
| H1AS34 | 250.28BRL | +5.96% | 250.28 R$ |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €83.68 | €81.08 | €79.88 | €79.96 | €80.00 |
| Volume | 0 | 0 | 0 | 50 | 50 |
| Change | +0.19% | -3.11% | -1.48% | +0.10% | +0.05% |
| Opening | €83.68 | €81.08 | €79.88 | €80.08 | €80.00 |
| High | €83.68 | €81.08 | €79.88 | €80.08 | €80.00 |
| Low | €83.68 | €81.08 | €79.88 | €79.96 | €80.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.21% | ||
| Current month | -3.52% | ||
| 1 month | +11.08% | ||
| 3 months | +5.01% | ||
| 6 months | -6.84% | ||
| Current year | +14.32% | ||
| 1 year | +17.23% | ||
| 3 years | +37.08% | ||
| 5 years | -0.94% | ||
| 10 years | +12.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0
Avg. Volume 20 sessions
1,360
Avg. Volume 20 sessions USD
1,588.21
Record volume 1
21,765
Record volume 2
20,467
Record volume 3
20,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,196,120,332
Market Cap (USD)
13,196,120,332
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.71 %
Free-Float capitalization (EUR)
15,313,985,010
Free-Float capitalization (USD)
13,117,959,560
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.92
Moving average 20 days
81.11
Moving average 50 days
75.61
Moving average 100 days
76.93
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-3.84%
RSI 9 days
47.78
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -4.21% | +17.23% | +37.08% | 13.2B | |
| -1.26% | +0.90% | +1.73% | +61.10% | 22.44B | |
| -0.02% | -3.27% | +17.79% | +47.89% | 13.2B | |
| -0.48% | -2.35% | +17.88% | +72.30% | 8.45B | |
| -1.43% | -3.46% | -18.35% | -31.20% | 4.21B | |
| -2.60% | -4.48% | -19.84% | -13.88% | 1.77B | |
| +0.86% | -5.17% | +96.32% | +149.26% | 1.58B | |
| -0.88% | -3.57% | -11.34% | -43.23% | 1.48B | |
| -0.16% | +5.92% | -64.39% | +58.48% | 541M | |
| +4.11% | +1.66% | - | - | 518M | |
| Average | -0.18% | -1.42% | +4.12% | +37.53% | 6.74B | |
| Weighted average by Cap. | -0.60% | +0.55% | +9.58% | +47.13% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.88 |  | 83.68 |
| 1 month | 76.18 | | 85.36 |
| Current year | 66.42 | | 89.22 |
| 1 year | 61.75 | | 89.22 |
| 3 years | 40 | | 89.22 |
| 5 years | 40 | | 91.32 |
| 10 years | 40 | | 113.04 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | +29.54% | ||
| 2024 | +17.95% | ||
| 2023 | -19.37% | ||
| 2022 | -35.15% | ||
| 2021 | +15.83% | ||
| 2020 | -19.77% | ||
| 2019 | +33.07% | ||
| 2018 | -7.19% | ||
| 2017 | +3.24% | ||
| 2016 | +18.30% | ||
| 2015 | +36.16% | ||
| 2014 | +16.08% | ||
| 2013 | +47.62% | ||
| 2012 | +8.40% | ||
| 2011 | -32.05% | ||
| 2010 | +63.71% | ||
| 2009 | +10.94% | ||
| 2008 | +11.78% | ||
| 2007 | -13.02% | ||
| 2006 | +21.55% | ||
| 2005 | +19.30% | ||
| 2004 | -15.83% | ||
| 2003 | +60.67% | ||
| 2002 | -43.85% | ||
| 2001 | +70.00% | ||
| 2000 | -43.59% | ||
| 1999 | -12.69% |
- Stock Market
- Stocks
- HAS Stock
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
