|
Market Closed -
Deutsche Boerse AG
02:01:09 2026-09-29 EDT
|
After hours 16:00:02 | |||
| 78.14 EUR | +2.04% |
|
77.82 | -0.41% |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-21 | Goldman Sachs Adjusts Price Target on Hasbro to $115 From $117, Keeps Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
HAS 78.14 €
+2.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAS | 88.26USD | -1.33% | 154M $ | ||
CBOE
| HAS | 88.26USD | -1.41% | 4.75M $ | |
|
Boerse Muenchen
| HAS | 77.74EUR | -1.11% | 34.98K € | |
|
Mexican S.E.
| HAS * | 1,541.87MXN | +4.62% | 444K $ | |
|
Tradegate
| HAS | 77.82EUR | -1.12% | 20.54K € | |
|
Deutsche Boerse AG
| HAS | 78.14EUR | +2.04% | 0 € | |
|
Wiener Boerse
| HAS | 77.62EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| HAS | 77.72EUR | -0.99% | 0 € | |
|
Borsa Italiana
| 1HAS | 76.76EUR | +1.00% | 0 € | |
| H1AS34 | 238.05BRL | -0.31% | 238.05 R$ |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €75.70 | €75.70 | €76.42 | €76.58 | €78.14 |
| Change | -0.73% | 0.00% | +0.95% | +0.21% | +2.04% |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.14% | ||
| Current month | -3.48% | ||
| 1 month | -2.74% | ||
| 3 months | +6.60% | ||
| 6 months | -1.26% | ||
| Current year | +11.66% | ||
| 1 year | +22.82% | ||
| 3 years | +26.56% | ||
| 5 years | -2.37% | ||
| 10 years | +10.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
156.28
Avg. Volume 20 sessions USD
177.2
Record volume 1
21,765
Record volume 2
20,467
Record volume 3
20,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,616,427,573
Market Cap (USD)
12,616,427,573
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.72%
Free-Float capitalization (EUR)
14,213,398,125
Free-Float capitalization (USD)
12,543,323,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
76.13
Moving average 20 days
78.14
Moving average 50 days
79.42
Moving average 100 days
76.51
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-2.09%
RSI 9 days
37.96
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.14% | +22.82% | +26.56% | 12.62B | |
| +1.83% | +0.81% | +14.20% | +83.30% | 22.63B | |
| -1.33% | +1.55% | +14.70% | +33.44% | 12.62B | |
| -0.45% | -1.51% | +21.36% | +68.93% | 7.78B | |
| -0.90% | +0.08% | -22.05% | -39.99% | 3.81B | |
| +0.12% | -5.73% | -5.20% | +6.07% | 1.87B | |
| +5.81% | +6.37% | +61.56% | +155.74% | 1.5B | |
| +2.56% | +2.31% | +6.03% | -40.26% | 1.4B | |
| -1.23% | -8.07% | -55.73% | +48.42% | 493M | |
| -0.29% | +2.30% | -59.65% | - | 486M | |
| Average | +0.72% | -0.96% | -0.20% | +38.02% | 6.52B | |
| Weighted average by Cap. | +0.73% | -0.34% | +13.98% | +50.04% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.7 |  | 78.14 |
| 1 month | 75.7 | | 80.96 |
| Current year | 66.42 | | 89.22 |
| 1 year | 61.75 | | 89.22 |
| 3 years | 40 | | 89.22 |
| 5 years | 40 | | 91.32 |
| 10 years | 40 | | 113.04 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +29.54% | ||
| 2024 | +17.95% | ||
| 2023 | -19.37% | ||
| 2022 | -35.15% | ||
| 2021 | +15.83% | ||
| 2020 | -19.77% | ||
| 2019 | +33.07% | ||
| 2018 | -7.19% | ||
| 2017 | +3.24% | ||
| 2016 | +18.30% | ||
| 2015 | +36.16% | ||
| 2014 | +16.08% | ||
| 2013 | +47.62% | ||
| 2012 | +8.40% | ||
| 2011 | -32.05% | ||
| 2010 | +63.71% | ||
| 2009 | +10.94% | ||
| 2008 | +11.78% | ||
| 2007 | -13.02% | ||
| 2006 | +21.55% | ||
| 2005 | +19.30% | ||
| 2004 | -15.83% | ||
| 2003 | +60.67% | ||
| 2002 | -43.85% | ||
| 2001 | +70.00% | ||
| 2000 | -43.59% | ||
| 1999 | -12.69% |
- Stock Market
- Stocks
- HAS Stock
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
