|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 06:09pm | L3Harris Technologies Awarded $461.9 Million Satellite Communications Contract | MT |
| 06:05pm | L3Harris Unit Wins $26.9 Million Navy Contract for Communications Gear | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LHX | 238.40USD | +0.68% | 312M $ | ||
CBOE
| LHX | 238.38USD | +0.48% | 8.39M $ | |
|
Mexican S.E.
| LHX * | 4,305.00MXN | +1.31% | 4.98M $ | |
|
Tradegate
| HRS | 212.20EUR | +1.48% | 107K € | |
|
Boerse Muenchen
| HRS | 212.15EUR | +1.24% | 41.16K € | |
|
London S.E.
| 0L3H | 249.24USD | +0.58% | 6.98K $ | |
|
Xetra
| HRS | 210.80EUR | +0.67% | 1.05K € | |
|
Deutsche Boerse AG
| HRS | 210.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HRS | 211.70EUR | +1.05% | 0 € | |
|
Wiener Boerse
| LHXT | 210.50EUR | +0.57% | 0 € | |
|
Borsa Italiana
| 1LHX | 208.40EUR | -0.38% | 0 € | |
|
CBOE
| 0L3H | 309.70EUR | 0.00% | 0 € | |
|
CBOE
| 257.50EUR | 0.00% | 0 € | ||
| L1HX34 | 313.09BRL | +1.61% | 15.97K R$ |
Basic data
Market Cap (USD)
44,091,896,776
Net sales (USD)
21,865,000,000
Free-Float
99.53%
Free-Float capitalization (USD)
43,886,612,541
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 44.09B | |
| +0.03% | -2.32% | +3.85% | +182.58% | 324B | |
| -0.34% | -3.74% | +10.57% | +157.07% | 250B | |
| -2.63% | -4.83% | -5.98% | +46.16% | 171B | |
| +0.70% | -2.09% | +23.68% | +566.27% | 161B | |
| -2.21% | -2.68% | +8.96% | +119.99% | 157B | |
| +3.35% | -3.83% | -10.91% | +0.31% | 147B | |
| -0.74% | -3.66% | +1.26% | +23.61% | 118B | |
| +0.97% | -0.17% | +16.38% | +393.79% | 90.2B | |
| +0.27% | -3.09% | -2.43% | +50.57% | 89.64B | |
| Average | +0.12% | -2.37% | +5.04% | +171.15% | 155.25B | |
| Weighted average by Cap. | +0.11% | -2.36% | +5.23% | +171.91% |
Historical Quotes: Harris Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- LHX Stock
- Stock
- Quotes Harris Corporation
Select your edition
All financial news and data tailored to specific country editions
