Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
562 GBX | 0.00% | +1.81% | +35.42% |
03-04 | EARNINGS AND TRADING: Impairment charge pushes Quartix into the red | AN |
01-24 | FTSE 100 Closes at One-Week High on China Lift, Resources Rebound | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 562 p | 580 p | 562 p | 562 p |
Volume | 26 946 | 34 284 | 18 640 | 27 304 |
Change | +0.36% | +3.20% | -3.10% | 0.00% |
Opening | 560.00 | 576.00 | 578.00 | 578.00 |
High | 580.00 | 582.00 | 582.00 | 578.00 |
Low | 552.00 | 562.00 | 562.00 | 560.00 |
Performance
1 week | +1.81% | ||
Current month | +12.85% | ||
1 month | +15.16% | ||
3 months | +20.09% | ||
6 months | +34.13% | ||
Current year | +35.42% | ||
1 year | +35.59% | ||
3 years | +63.85% | ||
5 years | +96.50% | ||
10 years | -31.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.81% | +35.42% | +35.59% | 230M | ||
+3.16% | +12.14% | -13.09% | -29.28% | 6.63B | ||
+0.23% | +0.84% | +35.70% | - | 5.63B | ||
-0.35% | +0.96% | +17.57% | +21.04% | 4.04B | ||
+0.15% | +1.33% | +11.93% | +29.49% | 2.26B | ||
+1.86% | -.--% | +5.06% | -4.60% | 995M | ||
+0.33% | +0.67% | +93.91% | +184.04% | 931M | ||
+2.18% | +1.55% | +5.75% | -21.36% | 805M | ||
+1.06% | -3.55% | -18.56% | +25.28% | 555M | ||
-1.13% | +6.57% | +1.93% | +10.14% | 504M | ||
0.00% | +2.14% | -30.92% | -41.99% | 496M | ||
+0.23% | +6.15% | -9.84% | +3.17% | 440M | ||
-0.53% | -3.63% | - | - | 363M | ||
+4.02% | +3.24% | -53.01% | +2.99% | 321M | ||
+0.21% | -8.48% | -1.04% | -27.04% | 306M | ||
-1.19% | +5.90% | +29.95% | +68.93% | 239M | ||
Average | +0.64% | +2.90% | +7.38% | +18.31% | ||
Weighted average by Cap. | +1.05% | +4.01% | +11.41% | +6.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 562 | 202 | 12,302 |
11:28:39 | 578 | 44 | 12,100 |
10:55:27 | 564 | 109 | 12,056 |
09:09:03 | 570 | 263 | 11,947 |
08:58:20 | 573.2 | 2 | 11,684 |
08:26:27 | 561.1 | 1,500 | 11,682 |
07:34:02 | 564 | 526 | 10,182 |
06:01:46 | 563.8 | 615 | 9,656 |
05:46:10 | 570 | 50 | 9,041 |
Monthly variations
Annual change
2024 | +35.42% | ||
2023 | +5.06% | ||
2022 | -3.30% | ||
2021 | +59.57% | ||
2020 | -11.42% | ||
2019 | +2.48% | ||
2018 | -15.12% | ||
2017 | +22.15% | ||
2016 | +5.43% | ||
2015 | -60.00% | ||
2014 | -23.31% | ||
2013 | +29.38% | ||
2012 | -40.09% | ||
2011 | +32.72% | ||
2010 | +18.48% | ||
2009 | +31.43% | ||
2008 | +3.86% | ||
2007 | +9.06% | ||
2006 | +57.12% | ||
2005 | +6.88% |
- Stock Market
- Equities
- HSP Stock
- Quotes Hargreaves Services Plc