|
Market Closed -
London S.E.
12:35:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 872.00 GBX | +0.23% |
|
+0.93% | +33.33% |
| 10-22 | Wag Payment investor to offload remaining shares | AN |
| 10-22 | Hargreaves Services Signs 15-year Logistics Deal for UK Deposit Return Scheme | MT |
Stock exchange
London S.E.
HSP 872.00 p
+0.23%
19.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSP | 872.00GBX | +0.23% | 19.7M p | ||
OTC Markets
| HGRVF | 8.510USD | +16.10% | 4.26K $ | |
|
CBOE
| HSP | 868.00GBX | -0.57% | 61.63K p | |
|
Deutsche Boerse AG
| H6W | 10.30EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| H6W | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: Hargreaves Services Plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 864.00 | GBX 876.00 | GBX 864.00 | GBX 870.00 | GBX 872.00 |
| Volume | 57,687 | 24,032 | 25,905 | 38,031 | 17,991 |
| Change | 0.00% | +1.39% | -1.37% | +0.69% | +0.23% |
| Opening | GBX 864.00 | GBX 876.00 | GBX 870.00 | GBX 880.00 | GBX 882.00 |
| High | GBX 880.00 | GBX 878.00 | GBX 876.00 | GBX 890.00 | GBX 884.00 |
| Low | GBX 860.00 | GBX 862.00 | GBX 860.00 | GBX 866.00 | GBX 860.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.93% | ||
| Current month | +2.59% | ||
| 1 month | +4.81% | ||
| 3 months | +9.00% | ||
| 6 months | +5.57% | ||
| Current year | +33.33% | ||
| 1 year | +32.52% | ||
| 3 years | +108.11% | ||
| 5 years | +107.62% | ||
| 10 years | +269.49% |
Volumes
marketsDaily volume
22,596
Estimated daily volume
22,596
Avg. Volume 20 sessions
56,764
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
49,498,208
Avg. Volume 20 sessions USD
49,498,208
Record volume 1
9,165,041
Record volume 2
5,789,540
Record volume 3
5,024,391
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
266,650,557
Market Cap (USD)
357,229,727
Net sales (GBP)
351,391,000
Net sales (USD)
470,755,854
Number of employees
1,390
Sales / Employee (GBP)
252,799
Sales / Employee (USD)
338,673
Free-Float
82.76%
Free-Float capitalization (GBX)
226,656,974
Free-Float capitalization (USD)
303,650,627
Average Daily Capital Traded
18.56%
Indicators
Moving average 5 days
867.6
Moving average 20 days
848.5
Moving average 50 days
844.8
Moving average 100 days
824.38
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
58.59
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.93% | +32.52% | +108.11% | 357M | |
| +0.86% | +6.63% | +11.14% | -19.71% | 91.31B | |
| +1.77% | +3.08% | +25.49% | +36.90% | 72.09B | |
| -0.20% | +2.73% | +47.47% | +60.68% | 72.71B | |
| +0.43% | +1.70% | -0.21% | +42.84% | 49.96B | |
| -0.29% | +0.38% | +15.51% | +163.07% | 40.66B | |
| +0.21% | +5.85% | +50.70% | -1.41% | 34.02B | |
| +0.23% | +1.36% | +69.13% | +84.55% | 25.79B | |
| +2.08% | +7.71% | -19.46% | -18.34% | 24.04B | |
| +1.36% | +0.45% | +5.66% | -14.44% | 14.83B | |
| Average | +0.53% | +1.99% | +23.80% | +44.23% | 42.58B | |
| Weighted average by Cap. | +0.56% | +2.73% | +23.63% | +36.54% |
Historical Quotes: Hargreaves Services Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YCUlwa1IwhqvdY98n7EwtbyH2P3idBOXU7VCTG2Jg3s.WEh9qdc6tVXhO70-qMhqz-TK9cSVEkTzJPJ3H1vj7SIoTE-7nSegfcAHuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:03 | 872.00 | 2,049 | 20,387 |
| 12:24:57 | 868.00 | 7 | 18,338 |
| 12:21:31 | 872.00 | 92 | 18,331 |
| 11:59:23 | 870.00 | 2,500 | 18,239 |
| 11:36:04 | 874.00 | 71 | 15,739 |
| 11:12:52 | 871.74 | 71 | 15,668 |
| 10:43:53 | 874.00 | 43 | 15,597 |
| 10:43:53 | 874.00 | 195 | 15,554 |
| 10:43:53 | 874.00 | 18 | 15,359 |
Price Extremes
| 1 week | 860 |  | 890 |
| 1 month | 820 | | 890 |
| Current year | 622 | | 890 |
| 1 year | 612 | | 890 |
| 3 years | 391 | | 890 |
| 5 years | 305.55 | | 890 |
| 10 years | 190 | | 890 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +13.94% | ||
| 2024 | +38.31% | ||
| 2023 | +5.06% | ||
| 2022 | -3.30% | ||
| 2021 | +59.57% | ||
| 2020 | -11.42% | ||
| 2019 | +2.48% | ||
| 2018 | -15.12% | ||
| 2017 | +22.15% | ||
| 2016 | +5.43% | ||
| 2015 | -60.00% | ||
| 2014 | -23.31% | ||
| 2013 | +29.38% | ||
| 2012 | -40.09% | ||
| 2011 | +32.72% | ||
| 2010 | +18.48% | ||
| 2009 | +31.43% | ||
| 2008 | +3.86% | ||
| 2007 | +9.06% | ||
| 2006 | +57.12% | ||
| 2005 | +6.88% |
- Stock Market
- Stocks
- HSP Stock
- Quotes Hargreaves Services Plc
Select your edition
All financial news and data tailored to specific country editions
