|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 GBX | -3.65% |
|
-2.94% | +256.76% |
| 06-23 | EnSilica hails "successful" year; Journeo deal win | AN |
| 06-23 | Hardide Proposes Capital Reduction to Distributable Reserves | MT |
Quotes 5-day view: Hardide plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 68.00 | GBX 69.00 | GBX 68.50 | GBX 68.50 | GBX 66.00 |
| Volume | 41,963 | 63,249 | 89,988 | 177,053 | 183,173 |
| Change | 0.00% | +1.47% | -0.72% | 0.00% | -3.65% |
| Opening | GBX 68.00 | GBX 68.00 | GBX 69.00 | GBX 68.50 | GBX 68.50 |
| High | GBX 69.80 | GBX 70.46 | GBX 71.00 | GBX 70.00 | GBX 68.25 |
| Low | GBX 66.42 | GBX 66.47 | GBX 67.00 | GBX 67.00 | GBX 63.25 |
Performance
| 1 day | -3.65% | ||
| 1 week | -2.94% | ||
| Current month | -7.04% | ||
| 1 month | +3.94% | ||
| 3 months | +94.12% | ||
| 6 months | +282.61% | ||
| Current year | +256.76% | ||
| 1 year | +725.00% | ||
| 3 years | +428.00% | ||
| 5 years | +80.82% | ||
| 10 years | +112.90% |
Volumes
marketsDaily volume
183,145
Estimated daily volume
183,145
Avg. Volume 20 sessions
249,145
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
16,443,570
Avg. Volume 20 sessions USD
16,443,570
Record volume 1
5,600,966
Record volume 2
2,818,863
Record volume 3
2,483,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
54,042,343
Market Cap (USD)
72,221,122
Net sales (GBP)
6,030,000
Net sales (USD)
8,058,373
Number of employees
30
Sales / Employee (GBP)
201,000
Sales / Employee (USD)
268,612
Free-Float
58.83 %
Free-Float capitalization (GBX)
31,791,533
Free-Float capitalization (USD)
42,485,578
Average Daily Capital Traded
30.43%
Indicators
Moving average 5 days
68
Moving average 20 days
68.82
Moving average 50 days
56
Moving average 100 days
44.45
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-32.65%
STIM
RSI 9 days
51.37
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -2.94% | +725.00% | +428.00% | 72.22M | |
| -3.42% | -4.47% | -4.46% | +29.42% | 83.93B | |
| -2.40% | -1.86% | +7.30% | -20.27% | 27.61B | |
| -4.94% | -6.79% | -2.67% | -22.14% | 26.8B | |
| -2.40% | +0.70% | -9.58% | -7.28% | 15.8B | |
| -4.42% | -6.50% | -8.02% | +16.07% | 13.82B | |
| -4.24% | -3.44% | -5.38% | -20.54% | 11.72B | |
| -4.93% | -4.80% | +6.41% | +0.34% | 7.33B | |
| -2.26% | -3.44% | -14.59% | -11.40% | 6.25B | |
| -0.09% | -4.61% | -26.02% | -36.42% | 3.05B | |
| Average | -3.28% | -1.82% | +66.80% | +35.58% | 19.64B | |
| Weighted average by Cap. | -3.49% | -2.44% | -3.26% | +5.27% |
Historical Quotes: Hardide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
536c18007fa5c5c709b77e01.Vw7Q4_ZbYfmK2Aj2rTTrn6u2dS8lTZCuE6eGYFOzL5U.JkCBqYMdM8v6nmyh5mCM5p2CAmFgIsLqK___Gj_cTd8veoewxQEmuuiHTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:23 | 66.25 | 769 | 87,995 |
| 11:10:49 | 68.00 | 1,600 | 87,226 |
| 10:50:27 | 64.22 | 50 | 85,626 |
| 10:39:44 | 68.00 | 1,600 | 85,576 |
| 10:30:40 | 66.22 | 2,127 | 83,976 |
| 09:08:32 | 67.28 | 7,426 | 81,849 |
| 09:00:18 | 66.50 | 24,025 | 74,423 |
| 08:50:14 | 66.74 | 16 | 50,398 |
| 08:06:54 | 66.74 | 7,000 | 50,382 |
Course Extremes
| 1 week | 63.25 |  | 71 |
| 1 month | 55.64 | | 79.56 |
| Current year | 15.51 | | 79.56 |
| 1 year | 6.25 | | 79.56 |
| 3 years | 4.22 | | 79.56 |
| 5 years | 4.22 | | 79.56 |
| 10 years | 4.22 | | 92 |
Monthly variations
Annual variations
| 2026 | +256.76% | ||
| 2025 | +228.89% | ||
| 2024 | -46.43% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Hardide plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
