Quotes 5-day view: Hardide plc

Delayed Quote London S.E.
Hardide plc(HDD) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last GBX 68.00 GBX 69.00 GBX 68.50 GBX 68.50 GBX 66.00
Volume 41,963 63,249 89,988 177,053 183,173
Change 0.00% +1.47% -0.72% 0.00% -3.65%
Opening GBX 68.00 GBX 68.00 GBX 69.00 GBX 68.50 GBX 68.50
High GBX 69.80 GBX 70.46 GBX 71.00 GBX 70.00 GBX 68.25
Low GBX 66.42 GBX 66.47 GBX 67.00 GBX 67.00 GBX 63.25

Performance

1 day-3.65%
1 week-2.94%
Current month-7.04%
1 month+3.94%
3 months+94.12%
6 months+282.61%
Current year+256.76%
1 year+725.00%
3 years+428.00%
5 years+80.82%
10 years+112.90%

Volumes

markets
Daily volume
183,145
Estimated daily volume
183,145
Avg. Volume 20 sessions
249,145
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
16,443,570
Avg. Volume 20 sessions USD
16,443,570
Record volume 1
5,600,966
Record volume 2
2,818,863
Record volume 3
2,483,820
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (GBX)
54,042,343
Market Cap (USD)
72,221,122
Net sales (GBP)
6,030,000
Net sales (USD)
8,058,373
Number of employees
30
Sales / Employee (GBP)
201,000
Sales / Employee (USD)
268,612
Free-Float
58.83 %
Free-Float capitalization (GBX)
31,791,533
Free-Float capitalization (USD)
42,485,578
Average Daily Capital Traded
30.43%

Indicators

Moving average 5 days
68
Moving average 20 days
68.82
Moving average 50 days
56
Moving average 100 days
44.45
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-32.65%
STIM
RSI 9 days
51.37
RSI 14 days
55.84

Change 5-day change 1-year change 3-year change Capi.($)
-3.65%-2.94%+725.00%+428.00% 72.22M
-3.42%-4.47%-4.46%+29.42% 83.93B
-2.40%-1.86%+7.30%-20.27% 27.61B
-4.94%-6.79%-2.67%-22.14% 26.8B
-2.40%+0.70%-9.58%-7.28% 15.8B
-4.42%-6.50%-8.02%+16.07% 13.82B
-4.24%-3.44%-5.38%-20.54% 11.72B
-4.93%-4.80%+6.41%+0.34% 7.33B
-2.26%-3.44%-14.59%-11.40% 6.25B
-0.09%-4.61%-26.02%-36.42% 3.05B
Average -3.28%-1.82%+66.80%+35.58% 19.64B
Weighted average by Cap. -3.49%-2.44%-3.26%+5.27%

Historical Quotes: Hardide plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

536c18007fa5c5c709b77e01.Vw7Q4_ZbYfmK2Aj2rTTrn6u2dS8lTZCuE6eGYFOzL5U.JkCBqYMdM8v6nmyh5mCM5p2CAmFgIsLqK___Gj_cTd8veoewxQEmuuiHTQ
DatePriceVolumeTotal
11:22:23 66.2576987,995
11:10:49 68.001,60087,226
10:50:27 64.225085,626
10:39:44 68.001,60085,576
10:30:40 66.222,12783,976
09:08:32 67.287,42681,849
09:00:18 66.5024,02574,423
08:50:14 66.741650,398
08:06:54 66.747,00050,382
Chart Hardide plc

Course Extremes

1 week 63.25
Extreme 63.25
71
1 month 55.64
Extreme 55.6375
79.56
Current year 15.51
Extreme 15.51
79.56
1 year 6.25
Extreme 6.25
79.56
3 years 4.22
Extreme 4.215
79.56
5 years 4.22
Extreme 4.215
79.56
10 years 4.22
Extreme 4.215
92

Monthly variations

Annual variations

2026+256.76%
2025+228.89%
2024-46.43%
2023-22.22%
2022-59.09%
2021+3.13%
2020-47.97%
2019+13.89%
2018-28.95%
2017+171.43%
2016-47.17%
2015-14.52%
2014+58.97%
2013-20.41%
2012+113.04%
2011-23.33%
2010+50.00%
2009-71.43%
2008-81.08%
20070.00%
2006-35.99%
2005+15.60%