|
Market Closed -
London S.E.
11:35:18 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 87.50 GBX | +6.71% |
|
+0.57% | +372.97% |
| 08-13 | Hardide's Capital Reduction Takes Effect After UK High Court Approval | MT |
| 07-22 | EARNINGS AND TRADING: Mulberry loss narrows; Hardide raises guidance | AN |
Stock exchange
London S.E.
HDD 87.50 p
+6.71%
35.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDD | 87.50GBX | +6.71% | 35.07M p | ||
Deutsche Boerse AG
| 9V0 | 0.9200EUR | -5.15% | 0 € | |
|
Börse Stuttgart
| 9V0 | 0.9750EUR | +5.98% | 0 € |
Quotes 5-day view: Hardide plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 87.00 | GBX 86.00 | GBX 84.50 | GBX 82.00 | GBX 82.00 |
| Volume | 118,199 | 38,943 | 70,719 | 211,388 | 183,221 |
| Change | 0.00% | -1.15% | -1.74% | -2.96% | 0.00% |
| Opening | GBX 87.00 | GBX 87.00 | GBX 86.00 | GBX 84.50 | GBX 82.00 |
| High | GBX 89.00 | GBX 89.00 | GBX 87.00 | GBX 85.00 | GBX 83.00 |
| Low | GBX 84.00 | GBX 85.00 | GBX 84.00 | GBX 81.00 | GBX 78.50 |
Performance
| 1 day | +6.71% | ||
| 1 week | +0.57% | ||
| Current month | -4.37% | ||
| 1 month | -3.85% | ||
| 3 months | +47.06% | ||
| 6 months | +136.49% | ||
| Current year | +372.97% | ||
| 1 year | +1,029.03% | ||
| 3 years | +660.87% | ||
| 5 years | +150.00% | ||
| 10 years | +108.33% |
Volumes
marketsDaily volume
400,821
Estimated daily volume
400,821
Avg. Volume 20 sessions
139,287
Daily volume ratio
2.88
Avg. Volume 20 sessions GBX
12,187,612.5
Avg. Volume 20 sessions USD
12,187,612.5
Record volume 1
5,600,966
Record volume 2
2,818,863
Record volume 3
2,583,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
64,648,311
Market Cap (USD)
87,426,380
Net sales (GBP)
6,030,000
Net sales (USD)
8,154,599
Number of employees
30
Sales / Employee (GBP)
201,000
Sales / Employee (USD)
271,820
Free-Float
58.89 %
Free-Float capitalization (GBX)
38,074,487
Free-Float capitalization (USD)
51,489,583
Average Daily Capital Traded
18.85%
Indicators
Moving average 5 days
84.3
Moving average 20 days
89.01
Moving average 50 days
87.24
Moving average 100 days
70.36
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
28.83
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.71% | +0.57% | +1,029.03% | +660.87% | 87.43M | |
| +1.77% | -3.28% | -12.46% | +17.95% | 76.61B | |
| -1.02% | -2.72% | -2.78% | -23.64% | 25.06B | |
| +0.57% | -6.09% | -5.50% | -22.49% | 23.35B | |
| -1.57% | -4.61% | +6.04% | -6.12% | 16.78B | |
| +1.00% | -5.13% | -21.93% | +1.70% | 12.69B | |
| +0.59% | -4.12% | -4.77% | -20.74% | 11.54B | |
| +0.91% | -4.07% | +8.01% | +27.70% | 7.28B | |
| -1.16% | -6.70% | -14.36% | -23.21% | 5.66B | |
| +0.36% | -0.16% | +11.78% | +22.36% | 3.2B | |
| Average | +0.81% | -4.03% | +99.31% | +63.44% | 18.23B | |
| Weighted average by Cap. | +0.64% | -4.03% | -7.02% | +0.75% |
Historical Quotes: Hardide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c034ccf01a3e6ca5959be8e1ec71db3.3zEzsVPSpiAxExGrHWbqKMeG1e8OmEaEaeADCAcNKQw.qmJbxmu23FZ2ZUHeV1KpbZjChox722vzW6ZlX09hZF_uVlfwZLDkE38mXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:46 | 87.00 | 2,873 | 233,934 |
| 11:24:25 | 86.03 | 2,500 | 231,061 |
| 11:22:17 | 86.00 | 6,213 | 228,561 |
| 11:06:36 | 87.15 | 1,500 | 222,348 |
| 11:01:24 | 86.03 | 2,433 | 220,848 |
| 10:57:18 | 87.00 | 7,000 | 218,415 |
| 10:36:20 | 87.15 | 2,294 | 211,415 |
| 10:33:32 | 86.36 | 2,432 | 209,121 |
| 09:58:21 | 86.36 | 2,345 | 206,689 |
Price Extremes
| 1 week | 78.5 |  | 89 |
| 1 month | 78.5 | | 99 |
| Current year | 15.51 | | 110 |
| 1 year | 6.25 | | 110 |
| 3 years | 4.22 | | 110 |
| 5 years | 4.22 | | 110 |
| 10 years | 4.22 | | 110 |
Monthly variations
Annual variations
| 2026 | +343.24% | ||
| 2025 | +228.89% | ||
| 2024 | -46.43% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Hardide plc
Select your edition
All financial news and data tailored to specific country editions
