|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 GBX | +2.90% |
|
+2.90% | +283.78% |
| 06-23 | EnSilica hails "successful" year; Journeo deal win | AN |
| 06-23 | Hardide Proposes Capital Reduction to Distributable Reserves | MT |
Quotes 5-day view: Hardide plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 68.50 | GBX 68.50 | GBX 66.00 | GBX 69.00 | GBX 71.00 |
| Volume | 89,988 | 177,053 | 183,173 | 145,136 | 113,196 |
| Change | -0.72% | 0.00% | -3.65% | +4.55% | +2.90% |
| Opening | GBX 69.00 | GBX 68.50 | GBX 68.50 | GBX 66.00 | GBX 69.00 |
| High | GBX 71.00 | GBX 70.00 | GBX 68.25 | GBX 70.00 | GBX 72.00 |
| Low | GBX 67.00 | GBX 67.00 | GBX 63.25 | GBX 64.22 | GBX 69.88 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.90% | ||
| 1 month | +19.33% | ||
| 3 months | +108.82% | ||
| 6 months | +317.65% | ||
| Current year | +283.78% | ||
| 1 year | +787.50% | ||
| 3 years | +491.67% | ||
| 5 years | +94.52% | ||
| 10 years | +129.03% |
Volumes
marketsDaily volume
113,090
Estimated daily volume
113,090
Avg. Volume 20 sessions
172,418
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
12,241,678
Avg. Volume 20 sessions USD
12,241,678
Record volume 1
5,600,966
Record volume 2
2,818,863
Record volume 3
2,483,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,957,051
Market Cap (USD)
75,094,008
Net sales (GBP)
6,030,000
Net sales (USD)
8,092,222
Number of employees
30
Sales / Employee (GBP)
201,000
Sales / Employee (USD)
269,741
Free-Float
58.83 %
Free-Float capitalization (GBX)
32,917,900
Free-Float capitalization (USD)
44,175,613
Average Daily Capital Traded
21.88%
Indicators
Moving average 5 days
68.6
Moving average 20 days
69.52
Moving average 50 days
57.26
Moving average 100 days
45.37
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-36.10%
STIM
RSI 9 days
53.08
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +2.90% | +787.50% | +491.67% | 75.09M | |
| +0.59% | -5.25% | -3.45% | +27.78% | 81.9B | |
| +0.15% | -2.19% | +9.78% | -21.07% | 26.93B | |
| +0.69% | -6.84% | -0.46% | -22.46% | 26.03B | |
| -0.28% | -1.01% | -12.62% | -8.66% | 15.46B | |
| +1.68% | -5.84% | -7.24% | +15.33% | 13.41B | |
| +0.53% | -5.59% | -5.00% | -20.83% | 11.25B | |
| -0.12% | -7.41% | +6.52% | -1.57% | 6.96B | |
| +0.09% | -4.24% | -13.27% | -11.06% | 6.08B | |
| +0.70% | -6.38% | -30.15% | -42.98% | 3.01B | |
| Average | +0.69% | -4.39% | +73.16% | +40.61% | 19.11B | |
| Weighted average by Cap. | +0.51% | -4.93% | -2.34% | +4.13% |
Historical Quotes: Hardide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a48d563.RiBbOg--sxEFuucYMZIz8H1ioIlU015HW8NJ0xJhCdU.JERueXbW3SFs6ZEgV-NEwBoDzP42pBItNbEwgncFQrcMawprTozgXD3jtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:46 | 70.46 | 2,845 | 74,129 |
| 09:58:02 | 71.20 | 2,808 | 71,284 |
| 09:45:07 | 71.20 | 100 | 68,476 |
| 09:27:43 | 70.40 | 109 | 68,376 |
| 08:51:18 | 71.20 | 51 | 68,267 |
| 07:48:15 | 70.99 | 10,000 | 68,216 |
| 07:44:17 | 71.30 | 15,000 | 58,216 |
| 05:55:55 | 70.26 | 11,200 | 43,216 |
| 05:07:58 | 70.20 | 4,000 | 32,016 |
Course Extremes
| 1 week | 63.25 |  | 72 |
| 1 month | 59.33 | | 79.56 |
| Current year | 15.51 | | 79.56 |
| 1 year | 6.25 | | 79.56 |
| 3 years | 4.22 | | 79.56 |
| 5 years | 4.22 | | 79.56 |
| 10 years | 4.22 | | 92 |
Monthly variations
Annual variations
| 2026 | +283.78% | ||
| 2025 | +228.89% | ||
| 2024 | -46.43% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Hardide plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
