|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.00 GBX | +4.55% |
|
+1.47% | +272.97% |
| 06-23 | EnSilica hails "successful" year; Journeo deal win | AN |
| 06-23 | Hardide Proposes Capital Reduction to Distributable Reserves | MT |
Quotes 5-day view: Hardide plc
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | GBX 69.00 | GBX 68.50 | GBX 68.50 | GBX 66.00 | GBX 69.00 |
| Volume | 63,249 | 89,988 | 177,053 | 183,173 | 125,136 |
| Change | +1.47% | -0.72% | 0.00% | -3.65% | +4.55% |
| Opening | GBX 68.00 | GBX 69.00 | GBX 68.50 | GBX 68.50 | GBX 66.00 |
| High | GBX 70.46 | GBX 71.00 | GBX 70.00 | GBX 68.25 | GBX 70.00 |
| Low | GBX 66.47 | GBX 67.00 | GBX 67.00 | GBX 63.25 | GBX 64.22 |
Performance
| 1 day | +4.55% | ||
| 1 week | +1.47% | ||
| Current month | -2.82% | ||
| 1 month | +8.66% | ||
| 3 months | +102.94% | ||
| 6 months | +300.00% | ||
| Current year | +272.97% | ||
| 1 year | +762.50% | ||
| 3 years | +452.00% | ||
| 5 years | +89.04% | ||
| 10 years | +122.58% |
Volumes
marketsDaily volume
145,056
Estimated daily volume
145,056
Avg. Volume 20 sessions
249,145
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
17,191,005
Avg. Volume 20 sessions USD
17,191,005
Record volume 1
5,600,966
Record volume 2
2,818,863
Record volume 3
2,483,820
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
51,885,728
Market Cap (USD)
69,513,710
Net sales (GBP)
6,030,000
Net sales (USD)
8,078,670
Number of employees
30
Sales / Employee (GBP)
201,000
Sales / Employee (USD)
269,289
Free-Float
58.83 %
Free-Float capitalization (GBX)
30,522,860
Free-Float capitalization (USD)
40,892,887
Average Daily Capital Traded
33.13%
Indicators
Moving average 5 days
68
Moving average 20 days
68.82
Moving average 50 days
56
Moving average 100 days
44.45
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-35.58%
STIM
RSI 9 days
51.37
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +1.47% | +762.50% | +452.00% | 69.51M | |
| +0.44% | -5.80% | -5.55% | +29.23% | 81.06B | |
| +0.30% | -1.57% | +7.61% | -20.03% | 26.71B | |
| +1.47% | -7.48% | -1.89% | -21.60% | 25.47B | |
| -2.04% | +3.35% | -9.09% | -4.43% | 15.71B | |
| -0.13% | -7.40% | -9.44% | +15.73% | 13.21B | |
| -0.42% | -3.84% | -5.78% | -20.87% | 11.2B | |
| -0.03% | -7.29% | +5.17% | +0.03% | 6.97B | |
| -0.14% | -3.57% | -14.71% | -11.52% | 6.06B | |
| -2.18% | -6.69% | -27.63% | -37.80% | 3.04B | |
| Average | +0.18% | -3.18% | +70.12% | +38.07% | 18.95B | |
| Weighted average by Cap. | +0.19% | -3.41% | -3.75% | +5.46% |
Historical Quotes: Hardide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb532c011d104516994c35d42.-H5dSl_lkCBkBVgVtyjWCek_dXXKPH5cuAoNeGWHoF0.oEcZfjCLwhIvQ25C_GeXVp1xIjj4URVli3BKS1H09T-nMz4uFIvbYRE1YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:23 | 69.90 | 7,147 | 53,056 |
| 11:01:11 | 69.88 | 2,136 | 45,909 |
| 10:35:53 | 69.88 | 2,862 | 43,773 |
| 09:07:35 | 69.88 | 475 | 40,911 |
| 07:32:31 | 68.55 | 1,000 | 40,436 |
| 07:31:29 | 69.96 | 395 | 39,436 |
| 07:30:00 | 69.96 | 1,115 | 39,041 |
| 07:24:09 | 68.52 | 1 | 37,926 |
| 07:11:55 | 69.96 | 5,000 | 37,925 |
Course Extremes
| 1 week | 63.25 |  | 71 |
| 1 month | 55.64 | | 79.56 |
| Current year | 15.51 | | 79.56 |
| 1 year | 6.25 | | 79.56 |
| 3 years | 4.22 | | 79.56 |
| 5 years | 4.22 | | 79.56 |
| 10 years | 4.22 | | 92 |
Monthly variations
Annual variations
| 2026 | +272.97% | ||
| 2025 | +228.89% | ||
| 2024 | -46.43% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Hardide plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
