|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 THB | 0.00% |
|
+0.64% | +6.04% |
| 05-14 | Haad Thip posts qtrly profit attributable 198.3 million baht | RE |
| 05-14 | Haad Thip Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 15.80 ฿ | 15.80 ฿ | 15.80 ฿ | 15.80 ฿ | 15.80 ฿ |
| Volume | 51,307 | 181,545 | 73,827 | 19,128 | 196,906 |
| Change | +0.64% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.70 ฿ | 15.80 ฿ | 15.70 ฿ | 15.80 ฿ | 15.80 ฿ |
| High | 15.80 ฿ | 15.90 ฿ | 15.80 ฿ | 15.80 ฿ | 15.80 ฿ |
| Low | 15.60 ฿ | 15.60 ฿ | 15.70 ฿ | 15.70 ฿ | 15.60 ฿ |
Performance
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +2.60% | ||
| 6 months | +6.76% | ||
| Current year | +6.04% | ||
| 1 year | +1.28% | ||
| 3 years | -17.92% | ||
| 5 years | -15.73% | ||
| 10 years | +112.08% |
Volumes
marketsDaily volume
196,906
Avg. Volume 20 sessions
132,689
Avg. Volume 20 sessions THB
2,096,486.2
Avg. Volume 20 sessions USD
64,309.71
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,352,873,629
Market Cap (USD)
195,202,754
Net sales (THB)
6,631,675,479
Net sales (USD)
203,769,411
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
132,061
Free-Float
30.32 %
Free-Float capitalization (THB)
1,926,380,517
Free-Float capitalization (USD)
59,191,290
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.69
Moving average 50 days
15.49
Moving average 100 days
15.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.90%
RSI 9 days
61.47
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | +1.28% | -17.92% | 195M | |
| -0.44% | -4.38% | +14.81% | +29.61% | 345B | |
| -3.47% | -2.56% | -6.02% | -3.98% | 43.54B | |
| +0.61% | +1.59% | +19.08% | +97.00% | 22.33B | |
| -0.17% | +2.36% | +7.60% | +19.95% | 21.16B | |
| +0.90% | +5.69% | +17.06% | +71.43% | 19.36B | |
| 0.00% | +0.67% | +20.86% | +55.32% | 13.29B | |
| -1.35% | -3.89% | +73.70% | +179.73% | 12.39B | |
| -2.79% | +3.58% | -21.16% | +79.41% | 8.85B | |
| -0.09% | -0.18% | -7.29% | -20.03% | 8.33B | |
| Average | -0.56% | +0.96% | +11.99% | +49.05% | 49.48B | |
| Weighted average by Cap. | +0.16% | -0.41% | +13.57% | +35.40% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 15.9 |
| 1 month | 15.4 | | 16 |
| Current year | 14.9 | | 16.4 |
| 1 year | 14.5 | | 16.4 |
| 3 years | 14.5 | | 20.62 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
