|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 THB | 0.00% |
|
0.00% | +5.37% |
| 07-02 | Haad Thip Public Company Limited Announces Board and Committee Changes, Effective July 3, 2026 | CI |
| 05-14 | Haad Thip posts qtrly profit attributable 198.3 million baht | RE |
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.80 | THB 15.80 | THB 15.70 | THB 15.70 |
| Volume | 386,206 | 283,370 | 486,234 | 374,344 | 1,077,845 |
| Change | 0.00% | +0.64% | 0.00% | -0.63% | 0.00% |
| Opening | THB 15.60 | THB 15.70 | THB 15.80 | THB 15.70 | THB 15.70 |
| High | THB 15.80 | THB 15.80 | THB 15.80 | THB 15.80 | THB 15.80 |
| Low | THB 15.60 | THB 15.60 | THB 15.60 | THB 15.60 | THB 15.50 |
Performance
| 1 month | -0.63% | ||
| 3 months | +1.29% | ||
| 6 months | +4.67% | ||
| Current year | +5.37% | ||
| 1 year | +5.37% | ||
| 3 years | -9.64% | ||
| 5 years | -11.55% | ||
| 10 years | +103.90% |
Volumes
marketsDaily volume
1,077,845
Avg. Volume 20 sessions
349,162
Avg. Volume 20 sessions THB
5,481,843.4
Avg. Volume 20 sessions USD
163,391.82
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,336,261,625
Market Cap (USD)
188,858,614
Net sales (THB)
6,631,675,479
Net sales (USD)
197,663,719
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
128,104
Free-Float
30.27 %
Free-Float capitalization (THB)
1,918,125,630
Free-Float capitalization (USD)
57,171,653
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.71
Moving average 50 days
15.59
Moving average 100 days
15.61
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.57%
RSI 9 days
48.33
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.37% | -9.64% | 189M | |
| -0.76% | -1.90% | +18.68% | +35.39% | 357B | |
| +0.07% | -3.84% | -8.96% | -4.36% | 41.17B | |
| -1.01% | -2.89% | +24.03% | +101.64% | 24.19B | |
| -0.26% | -5.21% | +4.55% | +11.58% | 19.22B | |
| -1.29% | -4.14% | +0.65% | +39.34% | 16.56B | |
| +0.75% | +6.37% | +26.57% | +40.35% | 13.38B | |
| -0.08% | -0.35% | +57.69% | +181.40% | 11.79B | |
| +0.17% | -0.45% | +3.83% | -5.67% | 8.88B | |
| -0.08% | -5.06% | -17.69% | +78.68% | 8.77B | |
| Average | -0.14% | -1.71% | +11.47% | +46.87% | 50.16B | |
| Weighted average by Cap. | +0.19% | +0.36% | +15.76% | +38.12% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.5 |  | 15.8 |
| 1 month | 15.5 | | 15.9 |
| Current year | 14.9 | | 16.4 |
| 1 year | 14.6 | | 16.4 |
| 3 years | 14.5 | | 19.25 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
