|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 THB | +0.63% |
|
+0.63% | +6.71% |
| 05-14 | Haad Thip posts qtrly profit attributable 198.3 million baht | RE |
| 05-14 | Haad Thip Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 15.80 ฿ | 15.80 ฿ | 15.80 ฿ | 15.80 ฿ | 15.90 ฿ |
| Volume | 181,545 | 73,827 | 19,128 | 196,906 | 237,853 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.63% |
| Opening | 15.80 ฿ | 15.70 ฿ | 15.80 ฿ | 15.80 ฿ | 15.80 ฿ |
| High | 15.90 ฿ | 15.80 ฿ | 15.80 ฿ | 15.80 ฿ | 15.90 ฿ |
| Low | 15.60 ฿ | 15.70 ฿ | 15.70 ฿ | 15.60 ฿ | 15.70 ฿ |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +1.27% | ||
| 1 month | +3.25% | ||
| 6 months | +7.43% | ||
| Current year | +6.71% | ||
| 1 year | +3.25% | ||
| 3 years | -17.40% | ||
| 5 years | -14.63% | ||
| 10 years | +113.42% |
Volumes
marketsDaily volume
237,853
Avg. Volume 20 sessions
128,170
Avg. Volume 20 sessions THB
2,037,903
Avg. Volume 20 sessions USD
62,188.65
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,394,239,073
Market Cap (USD)
195,124,781
Net sales (THB)
6,631,675,479
Net sales (USD)
202,370,323
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
131,154
Free-Float
30.32 %
Free-Float capitalization (THB)
1,938,923,752
Free-Float capitalization (USD)
59,167,646
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.71
Moving average 50 days
15.5
Moving average 100 days
15.5
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.52%
RSI 9 days
68.33
RSI 14 days
62.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.63% | +3.25% | -17.40% | 195M | |
| -0.68% | -3.80% | +14.71% | +28.73% | 344B | |
| -0.42% | -1.50% | -7.38% | -4.38% | 42.03B | |
| -0.17% | +1.28% | +17.35% | +96.66% | 22.43B | |
| -1.78% | +0.54% | +5.68% | +17.81% | 21.14B | |
| -2.30% | +1.01% | +13.01% | +61.81% | 19.5B | |
| +0.61% | +1.28% | +21.60% | +53.09% | 13.01B | |
| -1.14% | -2.56% | +70.94% | +176.54% | 12.22B | |
| -2.79% | +0.68% | -21.03% | +79.41% | 8.6B | |
| +0.30% | +1.12% | -6.99% | -19.71% | 8.34B | |
| Average | -0.71% | -0.36% | +11.11% | +47.25% | 49.14B | |
| Weighted average by Cap. | -0.32% | -3.13% | +13.07% | +34.21% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 15.9 |
| 1 month | 15.4 | | 16 |
| Current year | 14.9 | | 16.4 |
| 1 year | 14.5 | | 16.4 |
| 3 years | 14.5 | | 20.62 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
