|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 15.10 THB | -0.66% |
|
-3.82% | +1.34% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.40 | THB 15.30 | THB 15.20 | THB 15.10 |
| Volume | 360,345 | 365,945 | 394,706 | 481,820 | 450,517 |
| Change | -0.65% | 0.00% | -0.65% | -0.65% | -0.66% |
| Opening | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.20 | THB 15.20 |
| High | THB 15.60 | THB 15.50 | THB 15.50 | THB 15.40 | THB 15.30 |
| Low | THB 15.40 | THB 15.30 | THB 15.20 | THB 15.20 | THB 15.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.82% | ||
| Current month | -0.66% | ||
| 1 month | -5.62% | ||
| 3 months | -3.82% | ||
| 6 months | -1.95% | ||
| Current year | +1.34% | ||
| 1 year | +1.34% | ||
| 3 years | -8.48% | ||
| 5 years | -13.09% | ||
| 10 years | +79.76% |
Volumes
marketsDaily volume
450,517
Avg. Volume 20 sessions
300,481
Avg. Volume 20 sessions THB
4,537,263.1
Avg. Volume 20 sessions USD
134,879.22
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,121,928,983
Market Cap (USD)
181,853,879
Net sales (THB)
6,631,675,479
Net sales (USD)
196,996,063
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
127,671
Free-Float
30.36%
Free-Float capitalization (THB)
1,858,450,097
Free-Float capitalization (USD)
55,205,861
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.6
Moving average 50 days
15.92
Moving average 100 days
15.78
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.50%
RSI 9 days
18.39
RSI 14 days
26.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -3.82% | +1.34% | -8.48% | 182M | |
| +0.02% | -2.27% | +28.93% | +55.19% | 370B | |
| -0.88% | -1.99% | -12.25% | -25.76% | 173B | |
| +1.25% | -1.24% | +24.99% | +60.41% | 81.54B | |
| +0.81% | +2.21% | -26.09% | -11.47% | 57.1B | |
| 0.00% | +1.59% | +16.34% | +51.26% | 45.06B | |
| +1.15% | -0.62% | +19.88% | -1.67% | 41.29B | |
| -2.30% | -3.13% | +28.30% | +35.77% | 22.7B | |
| -3.40% | -4.06% | +20.03% | +87.02% | 21.07B | |
| -0.69% | -2.13% | +0.81% | +22.30% | 18.22B | |
| Average | -0.39% | -1.76% | +10.23% | +26.46% | 83.05B | |
| Weighted average by Cap. | +0.06% | -2.07% | +14.19% | +30.76% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.6 |
| 1 month | 15.1 | | 16 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 18.2 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +1.34% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
