|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 15.30 THB | 0.00% |
|
+2.00% | +2.68% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 15.00 | THB 15.30 | THB 15.20 | THB 15.30 | THB 15.30 |
| Volume | 747,717 | 397,889 | 137,547 | 22,730 | 135,172 |
| Change | -0.66% | +2.00% | -0.65% | +0.66% | 0.00% |
| Opening | THB 15.00 | THB 15.00 | THB 15.20 | THB 15.20 | THB 15.30 |
| High | THB 15.10 | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.40 |
| Low | THB 15.00 | THB 15.00 | THB 15.10 | THB 15.20 | THB 15.20 |
Performance
| 1 week | +2.00% | ||
| Current month | +0.66% | ||
| 1 month | -0.65% | ||
| 3 months | -5.56% | ||
| 6 months | -0.65% | ||
| Current year | +2.68% | ||
| 1 year | +2.68% | ||
| 3 years | +0.66% | ||
| 5 years | -19.47% | ||
| 10 years | +57.73% |
Volumes
marketsDaily volume
135,172
Avg. Volume 20 sessions
441,615
Avg. Volume 20 sessions THB
6,756,709.5
Avg. Volume 20 sessions USD
200,255.36
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,150,119,513
Market Cap (USD)
182,053,150
Net sales (THB)
6,631,675,479
Net sales (USD)
196,307,959
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
127,225
Free-Float
30.86%
Free-Float capitalization (THB)
1,898,231,317
Free-Float capitalization (USD)
56,190,614
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.15
Moving average 50 days
15.53
Moving average 100 days
15.73
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.81%
RSI 9 days
57.67
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | +2.68% | +0.66% | 182M | |
| +0.60% | -1.03% | +30.74% | +66.06% | 392B | |
| -0.65% | -1.54% | -11.65% | -16.91% | 182B | |
| +0.48% | -2.08% | +31.74% | +83.01% | 89.02B | |
| -0.49% | +0.65% | -22.09% | -10.10% | 58.61B | |
| 0.00% | +0.50% | +26.33% | +81.45% | 49.19B | |
| +0.20% | +1.33% | +21.07% | +16.94% | 47.44B | |
| +1.42% | -2.18% | +32.64% | +52.84% | 23.87B | |
| +0.99% | +2.40% | +33.98% | +122.84% | 22.49B | |
| +0.02% | +0.86% | +21.52% | +30.28% | 19.78B | |
| Average | +0.31% | -0.49% | +16.70% | +42.71% | 88.48B | |
| Weighted average by Cap. | +0.45% | -1.08% | +17.78% | +44.15% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.4 |
| 1 month | 15 | | 15.4 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 18.2 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +2.68% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
