HA DO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,050 VND | +0.74% |
|
+0.19% | -1.99% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 27400 ₫ | 27000 ₫ | 26850 ₫ | 27050 ₫ | 27050 ₫ |
| Volume | 2 003 900 | 949 000 | 1 565 200 | 974 500 | 661 800 |
| Change | +1.86% | -1.46% | -0.56% | +0.74% | 0.00% |
| Opening | 26,800.00 | 27,700.00 | 27,000.00 | 27,100.00 | 27,200.00 |
| High | 27,800.00 | 27,700.00 | 27,200.00 | 27,300.00 | 27,300.00 |
| Low | 26,700.00 | 27,000.00 | 26,600.00 | 26,800.00 | 26,950.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.19% | ||
| Current month | +1.50% | ||
| 1 month | -5.42% | ||
| 3 months | +0.93% | ||
| 6 months | -3.22% | ||
| Current year | -1.99% | ||
| 1 year | -3.39% | ||
| 3 years | +14.56% | ||
| 5 years | +107.12% | ||
| 10 years | +496.89% |
Volumes
marketsDaily volume
974 500
Avg. Volume 20 sessions
1 203 560
Avg. Volume 20 sessions VND
32 556 298 000.00
Avg. Volume 20 sessions USD
1 334 808.22
Record volume 1
18 676 340
Record volume 2
12 178 750
Record volume 3
11 385 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
7 923 833 000 000
Capitalization (USD)
324 877 153
Net sales (VND)
2 881 625 524 500
Net sales (USD)
118 146 647
Number of employees
746
Sales / Employee (VND)
3 862 768 800
Sales / Employee (USD)
158 374
Free-Float
47.38 %
Free-Float capitalization (VND)
3 754 091 968 404
Free-Float capitalization (USD)
153 917 771
Average Daily Capital Traded
0.41%
Highs and lows
1 week
26 600.00
27 800.00
1 month
25 100.0028 500.00
Current year
24 550.0030 650.00
1 year
24 400.0033 850.00
3 years
17 320.0049 866.67
5 years
6 837.6149 866.67
10 years
4 509.8549 866.67
Indicators
Moving average 5 days
27 040.00
Moving average 20 days
26 840.00
Moving average 50 days
28 046.00
Moving average 100 days
27 427.50
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
50.28
RSI 14 days
47.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.19% | -1.99% | -3.39% | 325M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +26.72% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +13.04% | 12.11B | ||
| Average | -0.28% | +0.46% | +7.09% | +20.87% | ||
| Weighted average by Cap. | -0.49% | +0.39% | +9.50% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +9.87% | ||
| 2022 | -43.34% | ||
| 2021 | +104.09% | ||
| 2020 | +69.43% | ||
| 2019 | +8.70% | ||
| 2018 | +15.67% | ||
| 2017 | +43.82% | ||
| 2016 | -7.62% | ||
| 2015 | -10.99% | ||
| 2014 | +161.30% | ||
| 2013 | +29.92% | ||
| 2012 | +52.64% | ||
| 2011 | -72.27% | ||
| 2010 | +4.17% |
- Stock Market
- Equities
- HDG Stock
- Quotes Ha Do Group