|
End-of-day quote
Ho Chi Minh S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 15,300.00 VND | +1.32% |
|
-1.92% | -38.35% |
Stock exchange
Ho Chi Minh S.E.
HDG 15,300.00 ₫
+1.32%
10.73B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDG | 15,300.00VND | +1.32% | 10.73B ₫ |
Quotes 5-day view: Ha Do Group
End-of-day quote Ho Chi Minh S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₫15,550.00 | ₫15,200.00 | ₫15,050.00 | ₫15,100.00 | ₫15,300.00 |
| Volume | 930,498 | 710,441 | 600,426 | 378,411 | 701,107 |
| Change | +0.65% | -2.25% | -0.99% | +0.33% | +1.32% |
| Opening | ₫15,550.00 | ₫15,600.00 | ₫15,300.00 | ₫15,150.00 | ₫15,100.00 |
| High | ₫15,600.00 | ₫15,650.00 | ₫15,300.00 | ₫15,150.00 | ₫15,450.00 |
| Low | ₫15,400.00 | ₫15,150.00 | ₫15,000.00 | ₫14,950.00 | ₫15,050.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.92% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -4.97% | ||
| 6 months | -34.13% | ||
| Current year | -38.35% | ||
| 1 year | -45.18% | ||
| 3 years | -21.37% | ||
| 5 years | -44.55% | ||
| 10 years | +195.26% |
Volumes
marketsDaily volume
701,107
Avg. Volume 20 sessions
779,297
Avg. Volume 20 sessions VND
11,923,244,100
Avg. Volume 20 sessions USD
465,006.52
Record volume 1
25,550,009
Record volume 2
24,858,208
Record volume 3
19,134,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,134,835,370,969
Market Cap (USD)
237,682,979
Net sales (VND)
2,785,720,407,190
Net sales (USD)
107,927,644
Number of employees
700
Sales / Employee (VND)
3,979,600,582
Sales / Employee (USD)
154,182
Free-Float
55.74%
Free-Float capitalization (VND)
3,419,700,817,823
Free-Float capitalization (USD)
132,490,055
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15,240
Moving average 20 days
14,940
Moving average 50 days
15,662
Moving average 100 days
17,133.5
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+11.98%
RSI 9 days
55.01
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.92% | -45.18% | -21.37% | 238M | |
| +3.58% | +2.20% | +17.78% | +169.94% | 37.38B | |
| +3.48% | +3.17% | +7.73% | +79.74% | 31.66B | |
| +2.22% | +2.48% | -8.45% | +31.23% | 30.93B | |
| +1.90% | +4.39% | +6.14% | +42.23% | 29.37B | |
| +2.90% | +5.30% | +4.52% | +37.29% | 29.8B | |
| 0.00% | +0.26% | -39.29% | - | 24.46B | |
| +2.99% | +3.85% | +30.15% | +50.07% | 21.95B | |
| -2.33% | -5.00% | - | - | 21.4B | |
| +2.27% | +2.20% | +13.17% | +35.79% | 19.07B | |
| Average | +1.83% | +0.92% | -1.49% | +53.12% | 24.62B | |
| Weighted average by Cap. | +2.09% | +1.21% | +4.02% | +69.72% |
Historical Quotes: Ha Do Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,950 |  | 15,650 |
| 1 month | 14,150 | | 15,700 |
| Current year | 14,150 | | 28,181.82 |
| 1 year | 14,150 | | 30,727.27 |
| 3 years | 14,150 | | 33,090.91 |
| 5 years | 13,012.77 | | 37,465.56 |
| 10 years | 4,757.49 | | 37,465.56 |
Monthly variations
Annual variations
| 2026 | -38.35% | ||
| 2025 | +5.37% | ||
| 2024 | +13.59% | ||
| 2023 | +9.87% | ||
| 2022 | -43.34% | ||
| 2021 | +104.09% | ||
| 2020 | +69.43% | ||
| 2019 | +8.70% | ||
| 2018 | +15.67% | ||
| 2017 | +43.82% | ||
| 2016 | -7.62% | ||
| 2015 | -10.99% | ||
| 2014 | +161.30% | ||
| 2013 | +29.92% | ||
| 2012 | +52.64% | ||
| 2011 | -72.27% | ||
| 2010 | +4.17% |
- Stock Market
- Stocks
- HDG Stock
- Quotes Ha Do Group
Select your edition
All financial news and data tailored to specific country editions
