|
End-of-day quote
Ho Chi Minh S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 15,300.00 VND | +4.44% |
|
+1.66% | -38.35% |
Stock exchange
Ho Chi Minh S.E.
HDG 15,300.00 ₫
+4.44%
12.3B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDG | 15,300.00VND | +4.44% | 12.3B ₫ |
Quotes 5-day view: Ha Do Group
End-of-day quote Ho Chi Minh S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | ₫15,300.00 | ₫15,000.00 | ₫14,600.00 | ₫14,650.00 | ₫15,300.00 |
| Volume | 701,107 | 751,935 | 1,161,220 | 535,434 | 803,734 |
| Change | +1.32% | -1.96% | -2.67% | +0.34% | +4.44% |
| Opening | ₫15,100.00 | ₫15,350.00 | ₫14,950.00 | ₫14,650.00 | ₫14,550.00 |
| High | ₫15,450.00 | ₫15,350.00 | ₫14,950.00 | ₫14,950.00 | ₫15,300.00 |
| Low | ₫15,050.00 | ₫15,000.00 | ₫14,350.00 | ₫14,650.00 | ₫14,550.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +1.66% | ||
| Current month | +2.00% | ||
| 1 month | +1.66% | ||
| 3 months | -6.71% | ||
| 6 months | -35.02% | ||
| Current year | -38.35% | ||
| 1 year | -43.52% | ||
| 3 years | -23.44% | ||
| 5 years | -41.44% | ||
| 10 years | +191.49% |
Volumes
marketsDaily volume
803,734
Avg. Volume 20 sessions
834,770
Avg. Volume 20 sessions VND
12,771,981,000
Avg. Volume 20 sessions USD
498,107.26
Record volume 1
25,550,009
Record volume 2
24,858,208
Record volume 3
19,134,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,932,546,948,718
Market Cap (USD)
231,369,331
Net sales (VND)
2,785,720,407,190
Net sales (USD)
108,643,096
Number of employees
700
Sales / Employee (VND)
3,979,600,582
Sales / Employee (USD)
155,204
Free-Float
55.74%
Free-Float capitalization (VND)
3,306,940,516,824
Free-Float capitalization (USD)
128,970,680
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
14,970
Moving average 20 days
14,967.5
Moving average 50 days
15,574
Moving average 100 days
16,886.5
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+10.37%
RSI 9 days
56.04
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +1.66% | -43.52% | -23.44% | 231M | |
| +3.18% | +6.90% | +28.70% | +162.20% | 39.8B | |
| +0.12% | +6.68% | -3.95% | +37.38% | 32.91B | |
| +0.87% | +5.63% | +9.81% | +82.63% | 32.72B | |
| -1.03% | +1.58% | +6.04% | +30.94% | 30.05B | |
| -0.09% | +2.30% | +8.65% | +36.92% | 29.85B | |
| -0.25% | +1.03% | -38.53% | - | 24.69B | |
| +3.64% | +7.68% | +25.59% | +53.76% | 23.29B | |
| +1.62% | +0.28% | - | - | 21B | |
| -1.33% | -1.89% | +8.40% | +26.60% | 18.98B | |
| Average | +1.12% | +1.47% | +0.13% | +50.87% | 25.35B | |
| Weighted average by Cap. | +0.84% | +1.97% | +6.74% | +68.19% |
Historical Quotes: Ha Do Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,350 |  | 15,450 |
| 1 month | 14,150 | | 15,700 |
| Current year | 14,150 | | 28,181.82 |
| 1 year | 14,150 | | 30,727.27 |
| 3 years | 14,150 | | 33,090.91 |
| 5 years | 13,012.77 | | 37,465.56 |
| 10 years | 4,757.49 | | 37,465.56 |
Monthly variations
Annual variations
| 2026 | -38.35% | ||
| 2025 | +5.37% | ||
| 2024 | +13.59% | ||
| 2023 | +9.87% | ||
| 2022 | -43.34% | ||
| 2021 | +104.09% | ||
| 2020 | +69.43% | ||
| 2019 | +8.70% | ||
| 2018 | +15.67% | ||
| 2017 | +43.82% | ||
| 2016 | -7.62% | ||
| 2015 | -10.99% | ||
| 2014 | +161.30% | ||
| 2013 | +29.92% | ||
| 2012 | +52.64% | ||
| 2011 | -72.27% | ||
| 2010 | +4.17% |
- Stock Market
- Stocks
- HDG Stock
- Quotes Ha Do Group
Select your edition
All financial news and data tailored to specific country editions
