|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 17.05 TWD | -3.13% |
|
-12.11% | - |
| 10-07 | H2U Corporation(TWSE:7835) added to Taiwan TAIEX Index | CI |
| 08-13 | H2U Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
7835 17.05 NT$
-3.13%
496K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7835 | 17.05TWD | -3.13% | 496K NT$ |
Quotes 5-day view: H2U Corporation
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$19.40 | NT$17.55 | NT$17.60 | NT$17.05 |
| Volume | 73,600 | 149,000 | 25,000 | 29,095 |
| Change | - | -9.54% | +0.28% | -3.13% |
| Opening | NT$20.85 | NT$19.65 | NT$17.50 | NT$17.60 |
| High | NT$20.85 | NT$19.65 | NT$18.20 | NT$17.60 |
| Low | NT$19.35 | NT$17.50 | NT$17.50 | NT$17.05 |
Performance
| 1 day | -3.13% | ||
| 1 week | -12.11% | ||
| Current month | -15.59% | ||
| 1 month | -14.75% | ||
| 3 months | -57.32% |
Volumes
marketsDaily volume
29,095
Avg. Volume 20 sessions
57,053
Avg. Volume 20 sessions TWD
972,753.65
Avg. Volume 20 sessions USD
29,965.68
Record volume 1
1,010,424
Record volume 2
242,920
Record volume 3
189,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
793,581,469
Market Cap (USD)
24,346,724
Net sales ()
513,203,000
Net sales (USD)
15,744,838
Free-Float
47.75%
Free-Float capitalization (TWD)
378,896,461
Free-Float capitalization (USD)
11,624,374
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
18.62
Moving average 20 days
19.7
Moving average 50 days
21.6
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+26.69%
RSI 9 days
23.31
RSI 14 days
26.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -12.11% | - | - | 24.35M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +1.17% | +6.08% | -9.23% | +71.01% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | +0.08% | +3.28% | +21.73% | +257.97% | 607.6B | |
| Weighted average by Cap. | +0.11% | +1.97% | +8.06% | +179.88% |
Historical Quotes: H2U Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.05 |  | 18.2 |
| 1 month | 17.05 | | 22 |
| Current year | 17.05 | | 50 |
| 1 year | 17.05 | | 50 |
| 3 years | 17.05 | | 50 |
| 5 years | 17.05 | | 50 |
| 10 years | 17.05 | | 50 |
Monthly variations
Annual variations
| 2026 | -57.32% |
- Stock Market
- Stocks
- 7835 Stock
- Quotes H2U Corporation
Select your edition
All financial news and data tailored to specific country editions
