|
Market Closed -
Xetra
11:35:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 6.620 EUR | -2.65% |
|
-2.65% | +54.31% |
Stock exchange
Xetra
2HRA 6.620 €
-2.65%
251K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2HRA | 6.620EUR | -2.65% | 251K € | ||
Tradegate
| 2HRA | 6.680EUR | -2.34% | 72.22K € | |
|
Börse Stuttgart
| 2HRA | 6.640EUR | -2.35% | 15.94K € | |
|
Boerse Muenchen
| 2HRA | 6.660EUR | -2.92% | 3.32K € | |
|
Deutsche Boerse AG
| 2HRA | 6.880EUR | +2.08% | 2.57K € | |
|
CBOE
| 2HRAd | 6.950EUR | +2.66% | 1.45K € | |
|
CBOE
| 0RRC | 6.440EUR | 0.00% | 0 € | |
|
Berne S.E.
| 2HRA | 6.199CHF | -1.89% | 0 CHF | |
|
Wiener Boerse
| 2HRA | 6.640EUR | -4.05% | 0 € |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €6.880 | €6.780 | €6.780 | €6.800 | €6.620 |
| Volume | 2,644 | 3,591 | 1,740 | 2,547 | 37,856 |
| Change | +1.18% | -1.45% | 0.00% | +0.29% | -2.65% |
| Opening | €6.820 | €6.880 | €6.700 | €6.880 | €6.720 |
| High | €6.900 | €6.880 | €6.920 | €7.020 | €7.040 |
| Low | €6.720 | €6.620 | €6.700 | €6.800 | €6.380 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.65% | ||
| Current month | -10.54% | ||
| 1 month | -11.26% | ||
| 3 months | +3.44% | ||
| 6 months | +43.91% | ||
| Current year | +54.31% | ||
| 1 year | +34.55% | ||
| 3 years | +35.93% | ||
| 5 years | -29.27% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
37,856
Estimated daily volume
37,856
Avg. Volume 20 sessions
6,369
Daily volume ratio
5.94
Avg. Volume 20 sessions
42,162.78
Avg. Volume 20 sessions USD
47,226.53
Record volume 1
653,153
Record volume 2
490,036
Record volume 3
462,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,407,958
Market Cap (USD)
275,932,764
Net sales (EUR)
1,242,186,000
Net sales (USD)
1,391,025,756
Number of employees
1,688
Sales / Employee (EUR)
735,892
Sales / Employee (USD)
824,067
Free-Float
21.97%
Free-Float capitalization (EUR)
54,135,831
Free-Float capitalization (USD)
60,622,431
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.772
Moving average 20 days
7.074
Moving average 50 days
6.95
Moving average 100 days
6.289
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-5.00%
RSI 9 days
41.66
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -2.65% | +34.55% | +35.93% | 276M | |
| -0.30% | +2.09% | +14.09% | +38.55% | 235B | |
| +0.63% | +0.88% | +11.39% | +37.41% | 125B | |
| -2.48% | +0.55% | +0.92% | +43.44% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +375.51% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +10.79% | 68.4B | |
| -1.65% | -5.95% | -28.69% | -44.73% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -20.98% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -9.96% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -33.77% | 23.69B | |
| Average | -1.10% | +1.51% | +69.35% | +43.22% | 69.69B | |
| Weighted average by Cap. | -0.96% | +1.57% | +71.55% | +60.57% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9e16f199148d2267168e.9Ds8lz21Mri4RyYLzSWX7vXwNv2pRhzmM_hBzNKodRw.u3JX8Fj7U_DwDH9ttHylucKUQo_oLkOQbI0ev4b_DFaXaEzgUOBn4doBEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:33 | 6.620 | 2 | 32,485 |
| 11:28:34 | 6.600 | 93 | 32,483 |
| 10:38:34 | 6.660 | 642 | 32,390 |
| 10:35:57 | 6.800 | 499 | 31,748 |
| 10:35:37 | 6.760 | 523 | 31,249 |
| 10:35:37 | 6.840 | 27 | 30,726 |
| 10:34:41 | 6.840 | 550 | 30,699 |
| 10:33:09 | 6.780 | 547 | 30,149 |
| 10:33:09 | 6.840 | 3 | 29,602 |
| 10:29:20 | 6.840 | 1,030 | 29,599 |
Price Extremes
| 1 week | 6.38 |  | 7.04 |
| 1 month | 6.38 | | 7.6 |
| Current year | 3.91 | | 7.6 |
| 1 year | 3.91 | | 7.6 |
| 3 years | 3.23 | | 7.6 |
| 5 years | 3.23 | | 9.22 |
| 10 years | 3.23 | | 16.76 |
Monthly variations
Annual variations
| 2026 | +54.31% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
