|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.460 EUR | -2.50% |
|
+14.71% | +27.27% |
| 05-15 | H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €4.900 | €4.970 | €5.300 | €5.600 | €5.460 |
| Volume | 470 | 5,605 | 35,405 | 30,816 | 374 |
| Change | +2.94% | +1.43% | +6.64% | +5.66% | -2.50% |
| Opening | €4.620 | €5.060 | €5.120 | €5.400 | €5.640 |
| High | €4.900 | €5.140 | €5.400 | €5.680 | €5.640 |
| Low | €4.510 | €4.910 | €5.120 | €5.400 | €5.460 |
Performance
| 1 day | -2.50% | ||
| 1 week | +14.71% | ||
| Current month | +9.86% | ||
| 1 month | +12.58% | ||
| 3 months | +34.81% | ||
| 6 months | +27.57% | ||
| Current year | +27.27% | ||
| 1 year | +10.30% | ||
| 3 years | +4.60% | ||
| 5 years | -32.43% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
374
Estimated daily volume
374
Avg. Volume 20 sessions
9,565
Daily volume ratio
0.04
Avg. Volume 20 sessions
52,224.9
Avg. Volume 20 sessions USD
59,713.95
Record volume 1
653,153
Record volume 2
490,036
Record volume 3
462,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,230,733
Market Cap (USD)
232,476,245
Net sales (EUR)
1,242,186,000
Net sales (USD)
1,420,940,288
Number of employees
1,692
Sales / Employee (EUR)
734,152
Sales / Employee (USD)
839,799
Free-Float
21.97 %
Free-Float capitalization (EUR)
44,649,794
Free-Float capitalization (USD)
51,075,034
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.246
Moving average 20 days
4.842
Moving average 50 days
4.726
Moving average 100 days
4.503
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-17.52%
RSI 9 days
82.61
RSI 14 days
75.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +14.71% | +10.30% | +4.60% | 232M | |
| +0.16% | +4.30% | +13.32% | +33.60% | 131B | |
| 0.00% | +33.11% | +579.31% | +177.86% | 48.89B | |
| -1.33% | -2.54% | -8.81% | -42.05% | 41.36B | |
| +0.85% | -3.64% | +27.90% | -20.85% | 31.91B | |
| 0.00% | -0.96% | +28.29% | +58.12% | 22.01B | |
| -2.23% | +0.98% | +405.05% | +633.14% | 19.68B | |
| -9.99% | -3.14% | +74.32% | +269.39% | 19.63B | |
| +0.56% | -3.47% | +25.18% | +23.61% | 18.46B | |
| -1.59% | -0.65% | +83.43% | +1.78% | 17.91B | |
| Average | -1.61% | +2.65% | +123.83% | +113.92% | 35.1B | |
| Weighted average by Cap. | -0.76% | +4.26% | +121.38% | +86.00% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c.4vj8InWhnYW4gBvD_ek_2STL2jYZTK8DPAYJlgvd2_M.lL2IajD15LbVy2zxsZ9V7kOp7kRjLcN5bWRz2lqLuICmgJRpPcTfsvStIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:08 | 5.500 | 12 | 14 |
Course Extremes
| 1 week | 4.51 |  | 5.68 |
| 1 month | 4.51 | | 5.68 |
| Current year | 3.91 | | 5.68 |
| 1 year | 3.91 | | 5.68 |
| 3 years | 3.23 | | 5.68 |
| 5 years | 3.23 | | 10.35 |
| 10 years | 3.23 | | 19.58 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
