|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.770 EUR | +2.58% |
|
-1.04% | +11.19% |
| 05-15 | H&R GmbH & Co. KGaA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | H&R GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.790 € | 4.620 € | 4.630 € | 4.650 € | 4.770 € |
| Volume | 1,130 | 2,223 | 0 | 0 | 4,547 |
| Change | -0.62% | -3.55% | +0.22% | +0.43% | +2.58% |
| Opening | 4.800 € | 4.680 € | 4.630 € | 4.650 € | 4.690 € |
| High | 4.800 € | 4.680 € | 4.630 € | 4.650 € | 4.770 € |
| Low | 4.780 € | 4.550 € | 4.630 € | 4.650 € | 4.690 € |
Performance
| 1 day | +2.58% | ||
| 1 week | -1.04% | ||
| Current month | +0.63% | ||
| 1 month | +1.49% | ||
| 3 months | +10.93% | ||
| 6 months | +0.42% | ||
| Current year | +11.19% | ||
| 1 year | -4.02% | ||
| 3 years | -11.99% | ||
| 5 years | -36.74% | ||
| 10 years | -56.94% |
Volumes
marketsDaily volume
4,547
Estimated daily volume
4,547
Avg. Volume 20 sessions
1,829
Daily volume ratio
2.49
Avg. Volume 20 sessions
8,724.33
Avg. Volume 20 sessions USD
10,125.72
Record volume 1
653,153
Record volume 2
490,036
Record volume 3
462,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
177,547,728
Market Cap (USD)
205,566,433
Net sales (EUR)
1,242,186,000
Net sales (USD)
1,438,214,658
Number of employees
1,692
Sales / Employee (EUR)
734,152
Sales / Employee (USD)
850,009
Free-Float
22.35 %
Free-Float capitalization (EUR)
39,688,704
Free-Float capitalization (USD)
45,951,955
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.692
Moving average 20 days
4.7
Moving average 50 days
4.503
Moving average 100 days
4.41
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
45.27
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -1.04% | -4.02% | -11.99% | 206M | |
| +1.99% | +0.94% | +1.27% | +27.61% | 124B | |
| +0.81% | 0.00% | +0.27% | -37.08% | 44.2B | |
| +6.73% | -1.09% | +31.72% | -20.77% | 33.16B | |
| +9.91% | +1.91% | +262.24% | +34.47% | 26.71B | |
| +0.61% | -1.41% | +39.07% | +75.93% | 24.83B | |
| +1.75% | +0.12% | +7.45% | -28.51% | 20.85B | |
| +1.74% | +8.39% | +126.48% | +13.20% | 20.57B | |
| +6.22% | +12.71% | +482.15% | +692.60% | 19.19B | |
| +4.55% | +4.46% | +96.42% | +242.10% | 18.42B | |
| Average | +3.69% | +2.88% | +104.31% | +98.76% | 33.18B | |
| Weighted average by Cap. | +3.20% | +2.26% | +69.26% | +64.26% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b.gVyoMKh8L-WiYSNvkvpcycSR3RzAMHF6ZVvRBcSZ-Aw.uTnNBP4RbLDXD00oyoA6j_P0tmyYYR9LNQyfKJLJtH34FZx-zg0WppAVag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:37 | 4.730 | 46 | 3,679 |
| 10:08:37 | 4.700 | 1,034 | 3,633 |
| 10:08:31 | 4.700 | 2,467 | 2,599 |
Course Extremes
| 1 week | 4.55 |  | 4.77 |
| 1 month | 4.46 | | 4.85 |
| Current year | 3.91 | | 4.88 |
| 1 year | 3.91 | | 5.04 |
| 3 years | 3.23 | | 5.46 |
| 5 years | 3.23 | | 10.35 |
| 10 years | 3.23 | | 19.58 |
Monthly variations
Annual variations
| 2026 | +11.19% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
