H&R GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
After market 12:04:59 | |||
| 4.92 EUR | +4.02% |
|
4.87 | -1.02% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.74 € | 4.87 € | 4.73 € | 4.73 € | 4.92 € |
| Volume | 948 | 12 018 | 6 336 | 6 816 | 8 065 |
| Change | 0.00% | +2.74% | -2.87% | 0.00% | +4.02% |
| Opening | 4.74 | 4.74 | 4.80 | 4.73 | 4.84 |
| High | 4.74 | 4.90 | 4.91 | 4.90 | 4.95 |
| Low | 4.71 | 4.72 | 4.71 | 4.73 | 4.84 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.80% | ||
| Current month | +1.23% | ||
| 1 month | +3.36% | ||
| 3 months | +2.50% | ||
| 6 months | +1.86% | ||
| Current year | +5.13% | ||
| 1 year | -5.75% | ||
| 3 years | -32.60% | ||
| 5 years | -31.95% | ||
| 10 years | -29.81% |
Volumes
marketsDaily volume
8 065
Estimated daily volume
8 065
Avg. Volume 20 sessions
5 242
Daily volume ratio
1.54
Avg. Volume 20 sessions
25 790.64
Avg. Volume 20 sessions USD
27 638.02
Record volume 1
653 153
Record volume 2
490 036
Record volume 3
462 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 393 097
Capitalization (USD)
187 956 505
Net sales (EUR)
1 352 300 000
Net sales (USD)
1 449 165 249
Number of employees
1 704
Sales / Employee (EUR)
793 603
Sales / Employee (USD)
850 449
Free-Float
32.52 %
Free-Float capitalization (EUR)
57 037 836
Free-Float capitalization (USD)
61 123 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.71
4.95
1 month
4.654.96
Current year
4.655.20
1 year
4.225.48
3 years
4.2210.35
5 years
3.4910.35
10 years
3.4919.58
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.79
Moving average 50 days
4.91
Moving average 100 days
4.83
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
44.53
RSI 14 days
43.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +3.80% | +5.13% | -5.75% | 188M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.68% | +0.92% | +6.77% | +8.55% | 33.26B | ||
| +0.46% | +0.63% | +7.62% | +32.86% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +0.80% | +1.42% | +10.07% | +22.80% | ||
| Weighted average by Cap. | +0.90% | +1.58% | +9.38% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6212b2c5a4e14882df9ea3a51b.GgzeaKkYMmv29-M9m0PLhlomardFPcAfeWfruuD-jdE.XD6uWN97HzK_pLJpzDmn7A9pKPUBWfhvG1es9JGs9Jl1WIc8nXl0EaOFrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 | 4.92 | 186 | 8,065 |
| 10:44:47 | 4.88 | 500 | 7,879 |
| 10:15:31 | 4.88 | 194 | 7,379 |
| 10:10:31 | 4.88 | 197 | 7,185 |
| 10:10:31 | 4.88 | 1,646 | 6,988 |
| 10:05:30 | 4.88 | 190 | 5,342 |
| 10:05:30 | 4.88 | 3,179 | 5,152 |
| 09:59:44 | 4.88 | 192 | 1,973 |
| 09:59:44 | 4.88 | 192 | 1,781 |
| 09:50:55 | 4.88 | 200 | 1,589 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Equities
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
