Inactive Instrument
Quotes GuocoLand (Malaysia)
Stocks
1503
MYL1503OO001
Real Estate Development & Operations
Stock exchange
BURSA MALAYSIA
1503 1.100 RM
-.--%
58.52K
RM
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 month | +0.92% | ||
| 3 months | +2.80% | ||
| 6 months | +3.77% | ||
| Current year | +88.03% | ||
| 1 year | +77.42% | ||
| 3 years | +60.58% | ||
| 5 years | +47.65% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
53,200
Estimated daily volume
53,200
Avg. Volume 20 sessions
227,633
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
250,396.3
Avg. Volume 20 sessions USD
61,526.88
Record volume 1
232,000,000
Record volume 2
148,000,000
Record volume 3
127,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
711,258,601
Market Cap (USD)
174,696,321
Free-Float
21.57 %
Free-Float capitalization (MYR)
168,030,681
Free-Float capitalization (USD)
41,270,983
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.82%
RSI 9 days
68.06
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +77.42% | +60.58% | 175M | |
| -7.28% | -9.46% | +12.59% | +34.83% | 39.98B | |
| -1.10% | -2.46% | +6.85% | +81.28% | 28.22B | |
| -2.67% | -4.39% | -11.48% | -12.83% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +52.88% | 26.23B | |
| +0.47% | -1.26% | -8.86% | +33.64% | 26.13B | |
| -0.04% | +1.14% | +24.56% | +18.08% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -63.36% | 20.08B | |
| -0.50% | -0.83% | -0.28% | +59.24% | 19.31B | |
| -0.59% | -0.82% | +32.09% | +139.55% | 18.14B | |
| Average | -1.22% | -1.97% | +7.85% | +40.39% | 22.61B | |
| Weighted average by Cap. | -1.83% | -2.64% | +0.14% | +37.20% |
Historical Quotes: GuocoLand (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.09 |  | 1.1 |
| Current year | 0.58 | | 1.1 |
| 1 year | 0.56 | | 1.1 |
| 3 years | 0.55 | | 1.1 |
| 5 years | 0.55 | | 1.1 |
| 10 years | 0.37 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +88.03% | ||
| 2025 | -12.03% | ||
| 2024 | -6.34% | ||
| 2023 | +7.58% | ||
| 2022 | -8.33% | ||
| 2021 | +18.03% | ||
| 2020 | -12.86% | ||
| 2019 | -9.09% | ||
| 2018 | -31.86% | ||
| 2017 | -1.74% | ||
| 2016 | -13.53% | ||
| 2015 | +7.26% | ||
| 2014 | +24.00% | ||
| 2013 | +28.21% | ||
| 2012 | -6.59% | ||
| 2011 | -33.20% | ||
| 2010 | +34.41% | ||
| 2009 | +20.78% | ||
| 2008 | -73.81% | ||
| 2007 | +180.00% | ||
| 2006 | +66.67% | ||
| 2005 | +9.57% | ||
| 2004 | -0.86% | ||
| 2003 | +9.43% | ||
| 2002 | -10.17% | ||
| 2001 | -10.61% | ||
| 2000 | -51.47% | ||
| 1999 | +72.15% | ||
| 1998 | +11.27% | ||
| 1997 | -78.74% | ||
| 1996 | +26.52% | ||
| 1995 | -26.67% | ||
| 1994 | -36.28% | ||
| 1993 | +418.35% | ||
| 1992 | +7.92% |
