Quotes Gujarat Alkalies and Chemicals Limited Bombay S.E.
Stocks
GUJALKALI
INE186A01019
Commodity Chemicals
|
Market Closed -
Bombay S.E.
06:02:21 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 575.30 INR | -1.81% |
|
-4.41% | +14.02% |
Stock exchange
Bombay S.E.
GUJALKALI 575.30 ₹
-1.81%
1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUJALKALI | 574.35INR | -1.84% | 11.96M ₹ | ||
Bombay S.E.
| GUJALKALI | 575.30INR | -1.81% | 1M ₹ |
Quotes 5-day view: Gujarat Alkalies and Chemicals Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹591.40 | ₹604.45 | ₹588.95 | ₹585.90 | ₹575.30 |
| Volume | 2,272 | 3,303 | 1,762 | 3,425 | 1,744 |
| Change | -1.74% | +2.21% | -2.56% | -0.52% | -1.81% |
| Opening | ₹600.20 | ₹594.05 | ₹600.00 | ₹589.90 | ₹580.00 |
| High | ₹600.20 | ₹608.95 | ₹602.95 | ₹590.30 | ₹584.00 |
| Low | ₹589.45 | ₹593.90 | ₹585.80 | ₹582.75 | ₹570.30 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.41% | ||
| Current month | -6.90% | ||
| 1 month | -9.89% | ||
| 3 months | -2.00% | ||
| 6 months | -20.47% | ||
| Current year | +14.02% | ||
| 1 year | +5.14% | ||
| 3 years | -26.75% | ||
| 5 years | -27.51% | ||
| 10 years | +78.25% |
Volumes
marketsDaily volume
1,744
Estimated daily volume
1,744
Avg. Volume 20 sessions
3,399
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1,955,444.7
Avg. Volume 20 sessions USD
20,602.57
Record volume 1
7,614,639
Record volume 2
7,527,922
Record volume 3
7,104,304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
43,580,742,000
Net sales (USD)
460,038,086
Number of employees
1,370
Sales / Employee (INR)
31,810,761
Sales / Employee (USD)
335,794
Indicators
Moving average 5 days
589.2
Moving average 20 days
612.53
Moving average 50 days
664.18
Moving average 100 days
650.34
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
33.25
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | 0.00% | +5.14% | -26.75% | - | |
| -0.92% | +1.28% | +10.38% | +36.05% | 232B | |
| -0.67% | +1.92% | +9.37% | +36.56% | 124B | |
| +1.19% | +3.49% | +1.26% | +41.11% | 80.03B | |
| -2.47% | -2.31% | +605.60% | +353.99% | 74.08B | |
| -0.05% | +3.27% | +17.38% | +7.12% | 66.51B | |
| -2.78% | -3.72% | -28.92% | -44.37% | 36.19B | |
| -0.30% | -3.32% | +8.76% | -21.15% | 31.41B | |
| -0.27% | -0.53% | +32.68% | +62.09% | 24.48B | |
| +0.83% | +3.59% | +6.00% | -13.17% | 23.91B | |
| Average | -0.73% | +0.19% | +66.77% | +43.15% | 69.29B | |
| Weighted average by Cap. | -0.70% | +0.95% | +72.01% | +60.38% |
Historical Quotes: Gujarat Alkalies and Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47332f29c.SIt28-BQNdO9vhV7mHisSgpwKNJorr3F5tcvqv25f7w.GroYpaEnW5TUiGQ01U_eH0gcar4S5cmsr61exqXBLcYJuVuSlwVgt9iGYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:15 | 570.30 | 2 | 1,744 |
| 05:58:09 | 571.05 | 3 | 1,742 |
| 05:56:47 | 571.05 | 3 | 1,739 |
| 05:55:57 | 571.05 | 2 | 1,736 |
| 05:55:52 | 571.25 | 2 | 1,734 |
| 05:55:26 | 572.00 | 2 | 1,732 |
| 05:55:03 | 574.85 | 10 | 1,730 |
| 05:54:32 | 572.00 | 4 | 1,720 |
| 05:54:22 | 573.00 | 1 | 1,716 |
Price Extremes
| 1 week | 570.3 |  | 608.95 |
| 1 month | 570.3 | | 643.75 |
| Current year | 410 | | 815 |
| 1 year | 410 | | 815 |
| 3 years | 410 | | 900 |
| 5 years | 410 | | 1,044.75 |
| 10 years | 165 | | 1,044.75 |
Monthly variations
Annual variations
| 2026 | +14.02% | ||
| 2025 | -32.87% | ||
| 2024 | -3.21% | ||
| 2023 | +0.98% | ||
| 2022 | +18.33% | ||
| 2021 | +83.48% | ||
| 2020 | -15.39% | ||
| 2019 | -22.99% | ||
| 2018 | -26.95% | ||
| 2017 | +114.42% | ||
| 2016 | +89.10% | ||
| 2015 | +3.44% | ||
| 2014 | +10.53% | ||
| 2013 | +9.74% | ||
| 2012 | +12.85% | ||
| 2011 | -6.93% | ||
| 2010 | +6.91% | ||
| 2009 | +85.28% | ||
| 2008 | -72.00% | ||
| 2007 | +65.36% | ||
| 2006 | +15.56% | ||
| 2005 | +5.50% | ||
| 2004 | +52.17% | ||
| 2003 | +171.03% | ||
| 2002 | +146.53% | ||
| 2001 | -9.26% |
- Stock Market
- Stocks
- GUJALKALI Stock
- GUJALKALI Stock
- Quotes Gujarat Alkalies and Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
