GUJARAT ALKALIES AND CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810.2 INR | +0.32% |
|
+4.58% | +4.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 774.15 ₹ | 773.65 ₹ | 771.05 ₹ | 807.65 ₹ | 810.2 ₹ |
| Volume | 46 478 | 88 969 | 29 829 | 192 906 | 92 591 |
| Change | -0.04% | -0.06% | -0.34% | +4.75% | +0.32% |
| Opening | 779.50 | 774.15 | 778.70 | 776.95 | 811.7 |
| High | 790.45 | 777.95 | 778.95 | 832.25 | 820 |
| Low | 763.00 | 738.00 | 766.05 | 772.70 | 800.5 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.58% | ||
| Current month | +2.23% | ||
| 1 month | +0.43% | ||
| 3 months | -0.29% | ||
| 6 months | +11.40% | ||
| Current year | +4.27% | ||
| 1 year | +18.25% | ||
| 3 years | +94.27% | ||
| 5 years | +55.51% | ||
| 10 years | +362.80% |
Volumes
marketsDaily volume
92 591
Estimated daily volume
138 816
Avg. Volume 20 sessions
76 292
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
61 815 593.00
Avg. Volume 20 sessions USD
740 612.62
Record volume 1
9 878 563
Record volume 2
8 531 844
Record volume 3
6 730 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 332 224 939
Capitalization (USD)
710 859 387
Net sales (INR)
45 165 006 000
Net sales (USD)
541 121 937
Number of employees
1 339
Sales / Employee (INR)
33 730 400
Sales / Employee (USD)
404 124
Free-Float
22.56 %
Free-Float capitalization (INR)
13 384 801 394
Free-Float capitalization (USD)
160 363 305
Average Daily Capital Traded
0.1%
Highs and lows
1 week
738.00
832.25
1 month
738.00832.25
Current year
664.05868.80
1 year
623.00868.80
3 years
396.001 044.70
5 years
180.101 044.70
10 years
143.301 044.70
Indicators
Moving average 5 days
780.19
Moving average 20 days
790.23
Moving average 50 days
763.33
Moving average 100 days
774.90
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
39.70
RSI 14 days
46.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.58% | +4.27% | +18.25% | 711M | ||
| -0.61% | -0.65% | +5.46% | +16.42% | 106B | ||
| +0.50% | +0.12% | -4.07% | -11.98% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| -0.38% | -4.22% | +24.04% | +121.69% | 9.06B | ||
| Average | +0.13% | -0.13% | +10.58% | +31.90% | ||
| Weighted average by Cap. | +0.54% | +1.09% | +13.52% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596dd692978f.q-zAqfIb5NBa3soqwdDDKR6jrnyVwtge6Jx8ghwbJv8.0Za5-LR1kYIzppAemeXzREjbwSrNkLQogO8943F6QKfgg_LumHi2vTO18g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:58 | 810.2 | 1 | 92,591 |
| 05:14:41 | 809.9 | 4 | 92,590 |
| 05:14:29 | 808.7 | 23 | 92,586 |
| 05:14:00 | 809.9 | 6 | 92,563 |
| 05:13:36 | 808.4 | 134 | 92,557 |
| 05:12:43 | 809.4 | 3 | 92,423 |
| 05:12:30 | 809.6 | 15 | 92,420 |
| 05:11:49 | 811 | 536 | 92,405 |
| 05:11:08 | 808.2 | 12 | 91,869 |
| 05:11:02 | 808.2 | 12 | 91,857 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +1.26% | ||
| 2022 | +17.99% | ||
| 2021 | +83.55% | ||
| 2020 | -15.36% | ||
| 2019 | -22.89% | ||
| 2018 | -27.20% | ||
| 2017 | +115.60% | ||
| 2016 | +87.88% | ||
| 2015 | +3.78% | ||
| 2014 | +10.81% | ||
| 2013 | +9.36% | ||
| 2012 | +13.01% | ||
| 2011 | -7.30% | ||
| 2010 | +7.42% | ||
| 2009 | +84.99% | ||
| 2008 | -71.99% | ||
| 2007 | +64.99% | ||
| 2006 | +15.84% | ||
| 2005 | +5.59% | ||
| 2004 | +50.45% | ||
| 2003 | +174.58% | ||
| 2002 | +140.80% | ||
| 2001 | -22.60% | ||
| 2000 | -35.79% | ||
| 1999 | -6.68% | ||
| 1998 | -57.36% | ||
| 1997 | -19.44% |
- Stock Market
- Equities
- GUJALKALI Stock
- Quotes Gujarat Alkalies and Chemicals Limited
