|
End-of-day quote
Mexican S.E.
2026-06-18
|
5-day change | 1st Jan Change | ||
| 1,865.00 MXN | -22.61% |
|
-.--% | -51.05% |
| 08-17 | Oppenheimer Adjusts Guidewire Software Price Target to $200 From $180, Keeps Outperform Rating | MT |
| 08-10 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
Stock exchange
Mexican S.E.
GWRE * 1,865.00 $
-22.61%
54.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 189.04USD | -0.08% | 43.2M $ | ||
CBOE
| GWRE | 189.34USD | +0.13% | 1.29M $ | |
|
Boerse Muenchen
| 0GS | 162.90EUR | +0.90% | 18.24K € | |
|
Tradegate
| 0GS | 159.20EUR | -1.76% | 5.41K € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08K $ | |
|
Deutsche Boerse AG
| 0GS | 163.20EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| 0GS | 161.70EUR | +4.73% | 0 € | |
|
Berne S.E.
| 0GS | 150.04CHF | +2.69% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 156.55EUR | -0.67% | 0 € | |
|
Xetra
| 0GS | 162.20EUR | +1.47% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03K R$ |
Performance
| 1 day | -22.61% | ||
| 3 months | -34.01% | ||
| 6 months | -15.00% | ||
| Current year | -51.05% | ||
| 1 year | -55.89% | ||
| 3 years | +24.03% | ||
| 5 years | -16.87% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
802
Avg. Volume 20 sessions MXN
1,495,730
Avg. Volume 20 sessions USD
88,212.17
Record volume 1
17,520
Record volume 2
8,545
Record volume 3
4,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
15,751,271,505
Market Cap (USD)
15,751,271,505
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.65 %
Free-Float capitalization (MXN)
928,573,792
Free-Float capitalization (USD)
15,696,332,810
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,621.03
Moving average 20 days
3,727.51
Moving average 50 days
2,825.88
Price spread / (MMA5)
+40.54%
Price spread / (MMA20)
+99.87%
Price spread / (MMA50)
+51.52%
RSI 9 days
31.16
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.61% | -.--% | -55.89% | +24.03% | 15.75B | |
| -1.81% | -2.53% | -39.28% | +26.59% | 422B | |
| -0.49% | +4.24% | -19.66% | +48.55% | 253B | |
| -0.14% | +8.97% | -27.12% | +16.70% | 133B | |
| +1.14% | +2.94% | -31.13% | +13.56% | 46.81B | |
| +4.92% | +30.30% | -62.92% | +278.16% | 45.82B | |
| -0.46% | +9.73% | -17.97% | +37.91% | 25.33B | |
| +0.41% | +7.27% | -15.25% | +75.48% | 21.18B | |
| +0.46% | +10.02% | -10.48% | +135.23% | 15.75B | |
| +0.19% | +8.26% | -25.96% | +15.37% | 14.05B | |
| Average | -1.84% | +6.42% | -30.57% | +67.16% | 99.29B | |
| Weighted average by Cap. | -0.97% | +2.24% | -31.91% | +44.72% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1,865 |  | 2,826 |
| 1 year | 1,865 | | 4,800 |
| 3 years | 1,865 | | 4,800 |
| 5 years | 1,485.94 | | 4,800 |
| 10 years | 1,485.94 | | 4,800 |
Monthly variations
Annual variations
| 2026 | -51.05% | ||
| 2025 | +1.09% | ||
| 2024 | +150.63% | ||
| 2022 | -36.03% | ||
| 2021 | +4.62% |
- Stock Market
- Stocks
- GWRE Stock
- GWRE * Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
