|
Market Closed -
OTC Markets
14:33:01 2026-03-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 18-09-23 | Guestlogix Unveils Future of Connected Travel with On-Demand Travel Services and Experiences | CI |
| 18-01-30 | Guestlogix Releases New Commerce Platform | CI |
Stock exchange
OTC Markets
GUESF 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Record volume 1
2,711,400
Record volume 2
2,075,114
Record volume 3
1,214,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134
Net sales ()
36,818,675
Net sales (USD)
36,818,675
Number of employees
126
Sales / Employee (CAD)
292,212
Sales / Employee (USD)
292,212
Free-Float
98.25%
Free-Float capitalization (USD)
132
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 134 | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.72% | +0.73% | -5.87% | +239.75% | 576.75B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.11% | +124.53% |
Historical Quotes: GuestLogix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -90.00% | ||
| 2016 | -99.99% | ||
| 2015 | -88.92% | ||
| 2014 | -31.88% | ||
| 2013 | +1.52% | ||
| 2012 | +71.91% |
- Stock Market
- Stocks
- GUESF Stock
- Quotes GuestLogix Inc.
Select your edition
All financial news and data tailored to specific country editions
