|
Market Closed -
OTC Markets
14:33:01 2026-03-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 18-09-23 | Guestlogix Unveils Future of Connected Travel with On-Demand Travel Services and Experiences | CI |
| 18-01-30 | Guestlogix Releases New Commerce Platform | CI |
Stock exchange
OTC Markets
GUESF 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Record volume 1
2,711,400
Record volume 2
2,075,114
Record volume 3
1,214,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134
Net sales ()
36,818,675
Net sales (USD)
36,818,675
Number of employees
126
Sales / Employee (CAD)
292,212
Sales / Employee (USD)
292,212
Free-Float
98.25%
Free-Float capitalization (USD)
132
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 134 | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.87% | -5.99% | +16.28% | +201.82% | 590.23B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: GuestLogix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -90.00% | ||
| 2016 | -99.99% | ||
| 2015 | -88.92% | ||
| 2014 | -31.88% | ||
| 2013 | +1.52% | ||
| 2012 | +71.91% |
- Stock Market
- Stocks
- GUESF Stock
- Quotes GuestLogix Inc.
Select your edition
All financial news and data tailored to specific country editions
