GUESS?, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 USD | +1.98% |
|
+3.69% | +15.83% |
| 04-11 | Guess?, Inc. Announces Cynthia Livingston Will Not to Stand for Re-Election as A Director | CI |
| 04-08 | B. Riley Raises Price Target on Guess? to $37 From $33, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.47 $ | 25.94 $ | 25.68 $ | 26.23 $ | 26.71 $ |
| Volume | 1 129 523 | 851 606 | 546 969 | 859 178 | 135 241 |
| Change | +2.76% | -2.00% | -1.00% | +2.14% | +1.98% |
| Opening | 25.84 | 26.54 | 25.58 | 25.68 | 26.43 |
| High | 26.51 | 26.56 | 25.81 | 26.37 | 26.78 |
| Low | 25.83 | 25.92 | 25.45 | 25.68 | 26.34 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.69% | ||
| Current month | -15.13% | ||
| 1 month | -20.03% | ||
| 3 months | +15.28% | ||
| 6 months | +24.99% | ||
| Current year | +15.83% | ||
| 1 year | +44.46% | ||
| 3 years | -3.61% | ||
| 5 years | +32.03% | ||
| 10 years | -0.48% |
Volumes
marketsDaily volume
135 241
Estimated daily volume
547 231
Avg. Volume 20 sessions
1 600 733
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
42 819 607.75
Record volume 1
14 824 460
Record volume 2
13 448 190
Record volume 3
13 292 710
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
1 402 328 798
Net sales (USD)
2 776 530 000
Number of employees
12 000
Sales / Employee (USD)
231 378
Free-Float
18.7 %
Free-Float capitalization (USD)
700 993 524
Average Daily Capital Traded
3.05%
Highs and lows
1 week
25.45
26.78
1 month
24.4533.50
Current year
21.9933.50
1 year
17.2133.50
3 years
14.2733.50
5 years
3.6433.50
10 years
3.6433.50
Indicators
Moving average 5 days
26.02
Moving average 20 days
28.33
Moving average 50 days
26.99
Moving average 100 days
25.01
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
34.41
RSI 14 days
39.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.69% | +15.83% | +44.46% | 1.4B | ||
| -1.84% | -1.57% | +11.46% | +42.56% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.79% | -1.94% | -5.22% | +24.04% | 44.8B | ||
| -0.58% | -2.97% | -15.79% | -40.30% | 44.23B | ||
| -0.25% | +3.07% | +1.80% | +23.05% | 26.43B | ||
| -0.29% | +0.71% | +12.34% | +38.14% | 13.71B | ||
| -1.22% | +2.65% | -6.24% | -2.28% | 11.76B | ||
| +2.05% | +1.17% | +10.79% | +0.34% | 9.19B | ||
| +0.21% | +3.18% | +2.39% | +134.50% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +2.36% | +8.51% | +41.25% | +434.81% | 6.23B | ||
| +0.41% | -0.39% | -18.57% | -54.66% | 5.12B | ||
| +2.77% | +11.06% | +18.19% | +89.18% | 4.81B | ||
| +1.31% | -5.19% | -28.36% | -12.98% | 4.14B | ||
| -1.25% | +3.42% | +11.73% | +45.59% | 3.78B | ||
| Average | +0.33% | +2.89% | +4.23% | +51.45% | ||
| Weighted average by Cap. | -0.88% | +2.59% | +6.43% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ea26c96883f5daa70a7.lHskk99xRqTxhpFqSP5cmBnbYjaDjCeNRZw4lbW6MDw.1hxU0I42FNyF9fc7ZbEfzki3NRvE_RHYFO1zp8TfHUvzOlPMjTU_7LDeqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:12 | 26.71 | 100 | 95,785 |
| 11:05:38 | 26.71 | 141 | 95,685 |
| 11:05:37 | 26.71 | 100 | 95,544 |
| 11:05:37 | 26.7 | 100 | 95,444 |
| 11:05:37 | 26.71 | 100 | 95,344 |
| 11:05:37 | 26.7 | 114 | 95,244 |
| 11:05:01 | 26.71 | 136 | 95,130 |
| 11:04:56 | 26.73 | 213 | 94,994 |
| 11:04:56 | 26.73 | 100 | 94,781 |
| 11:04:56 | 26.72 | 100 | 94,681 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +11.45% | ||
| 2022 | -12.63% | ||
| 2021 | +4.69% | ||
| 2020 | +1.07% | ||
| 2019 | +7.75% | ||
| 2018 | +23.05% | ||
| 2017 | +39.50% | ||
| 2016 | -35.91% | ||
| 2015 | -10.44% | ||
| 2014 | -32.15% | ||
| 2013 | +26.61% | ||
| 2012 | -17.71% | ||
| 2011 | -36.98% | ||
| 2010 | +11.87% | ||
| 2009 | +175.57% | ||
| 2008 | -59.49% | ||
| 2007 | +19.47% | ||
| 2006 | +78.17% | ||
| 2005 | +183.67% | ||
| 2004 | +3.98% | ||
| 2003 | +188.07% | ||
| 2002 | -44.13% | ||
| 2001 | +41.18% | ||
| 2000 | -75.57% | ||
| 1999 | +351.95% | ||
| 1998 | -30.00% | ||
| 1997 | -52.17% | ||
| 1996 | -20.14% |
- Stock Market
- Equities
- GES Stock
- Quotes Guess?, Inc.
