Quotes Gudeng Precision Industrial Co., Ltd.
Stocks
3680
TW0003680005
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 551.00 TWD | -0.72% |
|
+1.66% | +54.78% |
Stock exchange
Taipei Exchange
3680 551.00 NT$
-0.72%
418M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3680 | 551.00TWD | -0.72% | 418M NT$ |
Quotes 5-day view: Gudeng Precision Industrial Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$528.00 | NT$542.00 | NT$548.00 | NT$555.00 | NT$551.00 |
| Volume | 850,953 | 1,421,473 | 1,084,110 | 1,654,641 | 758,657 |
| Change | -1.86% | +2.65% | +1.11% | +1.28% | -0.72% |
| Opening | NT$542.00 | NT$531.00 | NT$536.00 | NT$553.00 | NT$556.00 |
| High | NT$545.00 | NT$546.00 | NT$555.00 | NT$562.00 | NT$562.00 |
| Low | NT$528.00 | NT$528.00 | NT$536.00 | NT$545.00 | NT$549.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.66% | ||
| Current month | -0.72% | ||
| 1 month | +1.66% | ||
| 3 months | -1.25% | ||
| 6 months | +46.15% | ||
| Current year | +54.78% | ||
| 1 year | +61.35% | ||
| 3 years | +60.17% | ||
| 5 years | +138.53% | ||
| 10 years | +1,616.51% |
Volumes
marketsDaily volume
758,657
Avg. Volume 20 sessions
2,029,352
Avg. Volume 20 sessions TWD
1,118,172,952
Avg. Volume 20 sessions USD
35,070,376.47
Record volume 1
19,350,220
Record volume 2
19,218,010
Record volume 3
19,178,930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
53,479,992,039
Market Cap (USD)
1,673,393,787
Net sales (TWD)
7,347,242,000
Net sales (USD)
229,895,867
Free-Float
61.96%
Free-Float capitalization (TWD)
33,176,322,968
Free-Float capitalization (USD)
1,038,090,146
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
544.8
Moving average 20 days
529.38
Moving average 50 days
485.75
Moving average 100 days
506.79
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-8.02%
RSI 9 days
60.57
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +1.66% | +61.35% | +60.17% | 1.67B | |
| +0.01% | +5.36% | +92.85% | +185.64% | 696B | |
| +3.53% | +10.72% | +138.18% | +442.62% | 411B | |
| +3.50% | +11.61% | +143.09% | +282.30% | 406B | |
| +2.77% | +7.07% | +77.46% | +336.77% | 254B | |
| -3.06% | +7.88% | +118.98% | +202.16% | 171B | |
| +3.78% | +14.85% | +159.55% | +807.93% | 158B | |
| +1.00% | +1.57% | +335.58% | +548.40% | 97B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 66.64B | |
| +3.71% | +7.25% | +194.64% | +313.89% | 62.68B | |
| Average | +0.36% | +5.29% | +135.79% | +342.45% | 232.45B | |
| Weighted average by Cap. | +0.75% | +6.91% | +125.63% | +328.17% |
Historical Quotes: Gudeng Precision Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 536 |  | 562 |
| 1 month | 488.5 | | 573 |
| Current year | 356 | | 623 |
| 1 year | 313 | | 623 |
| 3 years | 277 | | 623 |
| 5 years | 167 | | 623 |
| 10 years | 26.6 | | 623 |
Monthly variations
Annual variations
| 2026 | +54.78% | ||
| 2025 | -26.90% | ||
| 2024 | +31.44% | ||
| 2023 | +39.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.68% | ||
| 2020 | +56.45% | ||
| 2019 | +448.74% | ||
| 2018 | -18.57% | ||
| 2017 | +19.05% | ||
| 2016 | +11.38% | ||
| 2015 | -42.25% | ||
| 2014 | -5.56% | ||
| 2013 | -10.00% | ||
| 2012 | +130.00% | ||
| 2011 | +0.41% | ||
| 2010 | -6.61% | ||
| 2009 | +25.32% |
- Stock Market
- Stocks
- 3680 Stock
- Quotes Gudeng Precision Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
