|
Market Closed -
Toronto S.E.
15:23:40 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | +13.33% |
|
-5.56% | -45.16% |
| 09-26 | GSP Resource Corp. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-24 | GSP Resource Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
GSPR 0.0850 $
+13.33%
8.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSPR | 0.0850CAD | +13.33% | 8.84K $ | ||
OTC Markets
| GSRCF | 0.0750USD | +50.00% | 3K $ | |
|
Deutsche Boerse AG
| 0YD | 0.0490EUR | +4.26% | 0 € | |
|
Börse Stuttgart
| 0YD | 0.0490EUR | 0.00% | 0 € |
Quotes 5-day view: GSP Resource Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.0900 | $0.0850 | $0.0800 | $0.0750 | $0.0850 |
| Volume | 11,000 | 31,000 | 21,100 | 13,520 | 104,000 |
| Change | 0.00% | -5.56% | -5.88% | -6.25% | +13.33% |
| Opening | $0.0900 | $0.0850 | $0.0800 | $0.0800 | $0.0800 |
| High | $0.0900 | $0.0900 | $0.0800 | $0.0800 | $0.0850 |
| Low | $0.0900 | $0.0850 | $0.0800 | $0.0750 | $0.0800 |
Performance
| 1 day | +13.33% | ||
| 1 week | -5.56% | ||
| Current month | -22.73% | ||
| 1 month | -34.62% | ||
| 3 months | -22.73% | ||
| 6 months | -34.62% | ||
| Current year | -45.16% | ||
| 1 year | -5.56% | ||
| 3 years | -15.00% | ||
| 5 years | -61.36% |
Volumes
marketsDaily volume
104,000
Estimated daily volume
104,000
Avg. Volume 20 sessions
75,251
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
6,396.34
Avg. Volume 20 sessions USD
4,545.88
Record volume 1
2,081,410
Record volume 2
1,132,000
Record volume 3
1,108,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,920,609
Market Cap (USD)
3,503,360
Net sales ()
-
Free-Float
74.78%
Free-Float capitalization (CAD)
3,679,751
Free-Float capitalization (USD)
2,619,898
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.083
Moving average 20 days
0.1008
Moving average 50 days
0.1133
Moving average 100 days
0.1124
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+18.59%
Price spread / (MMA50)
+33.29%
Price spread / (MMA100)
+32.24%
STIM
RSI 9 days
25.51
RSI 14 days
32.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.33% | -5.56% | -5.56% | -15.00% | 3.5M | |
| -2.59% | -0.65% | -33.69% | +70.28% | 19.16B | |
| -0.41% | -5.93% | +16.07% | +82.79% | 18.19B | |
| +4.58% | -2.66% | +18.28% | +253.14% | 9.82B | |
| -0.83% | -7.51% | -9.89% | +129.36% | 9.29B | |
| +7.29% | +8.31% | -20.87% | +76.94% | 8.25B | |
| +5.48% | -2.36% | +26.00% | +189.58% | 7.71B | |
| +9.07% | +4.66% | -37.67% | +147.70% | 7.28B | |
| -0.70% | -5.80% | -14.25% | +63.45% | 6.53B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +2.85% | -1.61% | -6.16% | +99.82% | 9.23B | |
| Weighted average by Cap. | +1.00% | -1.70% | -6.55% | +109.68% |
Historical Quotes: GSP Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
436108339cbc0a213dfec5bd5.OLV-GngI18lefbDYK2de_CJVpxmoNxc_uNhY90XDlQo.YIwpSTEx5K03CfGZThc3pRtk4H79fGZs_qI0rxqxoD537zkjPn-zpykP5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:40 | 0.0850 | 6,000 | 104,000 |
| 13:49:13 | 0.0850 | 2,000 | 98,000 |
| 13:28:38 | 0.0850 | 9,000 | 96,000 |
| 13:28:24 | 0.0850 | 3,000 | 87,000 |
| 13:28:24 | 0.0850 | 4,000 | 84,000 |
| 12:21:08 | 0.0800 | 4,000 | 80,000 |
| 12:21:08 | 0.0800 | 13,000 | 76,000 |
| 11:57:19 | 0.0800 | 36,000 | 63,000 |
| 11:38:06 | 0.0800 | 18,000 | 27,000 |
| 11:34:38 | 0.0800 | 2,000 | 9,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.29 |
| 1 year | 0.08 | | 0.29 |
| 3 years | 0.07 | | 0.29 |
| 5 years | 0.06 | | 0.29 |
| 10 years | 0.06 | | 0.67 |
Monthly variations
Annual variations
| 2026 | -45.16% | ||
| 2025 | +34.78% | ||
| 2024 | +4.55% | ||
| 2023 | +37.50% | ||
| 2022 | -52.94% | ||
| 2021 | -44.26% | ||
| 2020 | +32.61% | ||
| 2019 | -4.17% | ||
| 2018 | +9.09% |
- Stock Market
- Stocks
- GSPR Stock
- Quotes GSP Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
