GS GLOBAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,465 KRW | -1.60% |
|
+0.41% | -3.33% |
| 2023 | GS Global Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | GS Global Corp.(KOSE:A001250) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2475 ₩ | 2515 ₩ | 2500 ₩ | 2505 ₩ | 2465 ₩ |
| Volume | 235 292 | 428 907 | 235 953 | 204 866 | 345 237 |
| Change | +∞% | +1.62% | -0.60% | +0.20% | -1.60% |
| Opening | 2,485.00 | 2,465.00 | 2,505.00 | 2,505.00 | 2,505.00 |
| High | 2,485.00 | 2,525.00 | 2,520.00 | 2,525.00 | 2,515.00 |
| Low | 2,445.00 | 2,460.00 | 2,495.00 | 2,490.00 | 2,465.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.41% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -6.81% | ||
| 6 months | -3.71% | ||
| Current year | -3.33% | ||
| 1 year | -21.12% | ||
| 3 years | -12.28% | ||
| 5 years | -10.20% | ||
| 10 years | -74.51% |
Volumes
marketsDaily volume
345 237
Avg. Volume 20 sessions
453 511
Avg. Volume 20 sessions KRW
1 117 904 615.00
Avg. Volume 20 sessions USD
819 424.08
Record volume 1
142 777 200
Record volume 2
121 659 200
Record volume 3
120 545 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
205 848 739 427
Capitalization (USD)
150 887 126
Net sales (KRW)
3 916 492 566 770
Net sales (USD)
2 870 789 051
Free-Float
49.03 %
Free-Float capitalization (KRW)
100 973 351 642
Free-Float capitalization (USD)
74 013 467
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 460.00
2 525.00
1 month
2 325.002 595.00
Current year
2 325.003 150.00
1 year
2 195.003 560.00
3 years
2 025.005 230.00
5 years
987.005 230.00
10 years
987.0010 000.00
Indicators
Moving average 5 days
2 492.00
Moving average 20 days
2 442.75
Moving average 50 days
2 605.60
Moving average 100 days
2 597.10
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
46.38
RSI 14 days
45.16
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.41% | -3.33% | -21.12% | 151M | ||
| -2.23% | -1.65% | +7.91% | -13.78% | 5.77B | ||
| -3.41% | -0.32% | +15.99% | +6.85% | 3.31B | ||
| -1.36% | -5.33% | -14.82% | -20.26% | 1.2B | ||
| 0.00% | +10.17% | +35.42% | -35.64% | 1.12B | ||
| +0.25% | +0.89% | +8.76% | -22.06% | 768M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.21% | -2.50% | -11.55% | -1.32% | 536M | ||
| -1.13% | +2.88% | -1.43% | +5.11% | 465M | ||
| +0.72% | +2.45% | +16.36% | -8.88% | 412M | ||
| +1.61% | +2.67% | +22.01% | +29.29% | 385M | ||
| -1.61% | +0.66% | +5.72% | +18.83% | 304M | ||
| -8.70% | -5.62% | -16.00% | -38.24% | 235M | ||
| -0.18% | -2.63% | +14.48% | +19.14% | 225M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| -0.10% | +0.52% | -6.93% | +13.03% | 122M | ||
| Average | -1.18% | +1.31% | +6.03% | -3.19% | ||
| Weighted average by Cap. | -1.81% | +0.67% | +8.84% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +13.33% | ||
| 2022 | -5.06% | ||
| 2021 | +22.16% | ||
| 2020 | -12.61% | ||
| 2019 | -9.94% | ||
| 2018 | -11.81% | ||
| 2017 | -9.69% | ||
| 2016 | -43.62% | ||
| 2015 | -35.79% | ||
| 2014 | -3.50% | ||
| 2013 | -25.55% | ||
| 2012 | +14.98% | ||
| 2011 | -40.35% | ||
| 2010 | -21.85% | ||
| 2009 | +286.76% | ||
| 2008 | -19.15% | ||
| 2007 | -7.49% | ||
| 2006 | +19.50% | ||
| 2005 | +7.31% | ||
| 2004 | -12.31% | ||
| 2003 | -59.48% | ||
| 2002 | -4.92% | ||
| 2001 | -32.50% | ||
| 2000 | -68.75% | ||
| 1999 | -23.32% | ||
| 1998 | +82.28% | ||
| 1997 | -76.42% | ||
| 1996 | -33.66% | ||
| 1995 | -37.65% | ||
| 1994 | -11.96% | ||
| 1993 | +18.71% | ||
| 1992 | -11.43% |
- Stock Market
- Equities
- A001250 Stock
- Quotes GS Global Corp.