|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2,525.00 KRW | -0.98% |
|
-11.40% | +9.07% |
| 10-20 | GS Global Invests in Climate Fintech Firm Hooxi Partners | MT |
| 09-20 | GS Global Corp.(KOSE:A001250) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A001250 2,525.00 ₩
-0.98%
1.48B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001250 | 2,525.00KRW | -0.98% | 1.48B ₩ |
Quotes 5-day view: GS Global Corp.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩2,575.00 | ₩2,635.00 | ₩2,635.00 | ₩2,550.00 | ₩2,525.00 |
| Volume | 1,162,616 | 373,673 | 565,622 | 559,158 | 585,058 |
| Change | -9.65% | +2.33% | -.--% | -3.23% | -0.98% |
| Opening | ₩2,825.00 | ₩2,640.00 | ₩2,685.00 | ₩2,655.00 | ₩2,515.00 |
| High | ₩2,825.00 | ₩2,700.00 | ₩2,700.00 | ₩2,655.00 | ₩2,545.00 |
| Low | ₩2,570.00 | ₩2,625.00 | ₩2,595.00 | ₩2,520.00 | ₩2,440.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -11.40% | ||
| 1 month | -11.25% | ||
| 3 months | +0.40% | ||
| 6 months | -50.59% | ||
| Current year | +9.07% | ||
| 1 year | +2.85% | ||
| 3 years | +13.23% | ||
| 5 years | -1.94% | ||
| 10 years | -5.61% |
Volumes
marketsDaily volume
585,058
Avg. Volume 20 sessions
822,837
Avg. Volume 20 sessions KRW
2,077,663,425
Avg. Volume 20 sessions USD
1,556,169.91
Record volume 1
151,841,300
Record volume 2
142,777,200
Record volume 3
121,659,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
208,300,385,260
Market Cap (USD)
156,172,971
Net sales ()
4,109,264,561,000
Net sales (USD)
3,080,916,314
Number of employees
251
Sales / Employee (KRW)
16,371,571,956
Sales / Employee (USD)
12,274,567
Free-Float
49.06%
Free-Float capitalization (KRW)
102,236,841,053
Free-Float capitalization (USD)
76,651,952
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
2,584
Moving average 20 days
2,923.25
Moving average 50 days
2,754.8
Moving average 100 days
2,748.9
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+8.87%
RSI 9 days
32.6
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -11.40% | +2.85% | +13.23% | 156M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -2.69% | +1.94% | +22.18% | +52.83% | 32.07B | |
| Weighted average by Cap. | -3.56% | +2.61% | +31.17% | +63.48% |
Historical Quotes: GS Global Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,440 |  | 2,825 |
| 1 month | 2,440 | | 3,335 |
| Current year | 2,200 | | 5,690 |
| 1 year | 2,200 | | 5,690 |
| 3 years | 2,200 | | 5,690 |
| 5 years | 2,025 | | 5,690 |
| 10 years | 987 | | 5,690 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | -13.46% | ||
| 2024 | +4.90% | ||
| 2023 | +13.33% | ||
| 2022 | -5.06% | ||
| 2021 | +22.16% | ||
| 2020 | -12.61% | ||
| 2019 | -9.94% | ||
| 2018 | -11.81% | ||
| 2017 | -9.69% | ||
| 2016 | -43.62% | ||
| 2015 | -35.79% | ||
| 2014 | -3.50% | ||
| 2013 | -25.55% | ||
| 2012 | +14.98% | ||
| 2011 | -40.35% | ||
| 2010 | -21.85% | ||
| 2009 | +286.76% | ||
| 2008 | -19.15% | ||
| 2007 | -7.49% | ||
| 2006 | +19.50% | ||
| 2005 | +7.31% | ||
| 2004 | -12.31% | ||
| 2003 | -59.48% | ||
| 2002 | -4.92% | ||
| 2001 | -32.50% | ||
| 2000 | -68.75% | ||
| 1999 | -23.32% | ||
| 1998 | +82.28% | ||
| 1997 | -76.42% | ||
| 1996 | -33.66% | ||
| 1995 | -37.65% | ||
| 1994 | -11.96% | ||
| 1993 | +18.71% | ||
| 1992 | -11.43% |
- Stock Market
- Stocks
- A001250 Stock
- Quotes GS Global Corp.
Select your edition
All financial news and data tailored to specific country editions
