|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.78 EUR | +26.75% |
|
+398.12% | +213.18% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Groupe LDLC
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-05 | |
|---|---|---|---|
| Last | €12.42 | €12.12 | €11.84 |
| Volume | 99 | 13 | 591 |
| Change | - | -2.42% | -2.31% |
| Opening | €11.96 | €12.12 | €12.14 |
| High | €12.56 | €12.12 | €12.14 |
| Low | €11.96 | €12.12 | €11.84 |
Performance
| 1 day | +26.75% | ||
| 1 week | +398.12% | ||
| Current month | +365.23% | ||
| 1 month | +369.01% | ||
| 3 months | +445.11% | ||
| 6 months | +244.96% | ||
| Current year | +213.18% | ||
| 1 year | +528.06% | ||
| 3 years | +160.58% | ||
| 5 years | -10.55% | ||
| 10 years | +64.82% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
21,495
Record volume 2
20,100
Record volume 3
17,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,007,523
Market Cap (USD)
84,401,761
Net sales (EUR)
554,100,000
Net sales (USD)
640,578,035
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
592,031
Free-Float
61.56 %
Free-Float capitalization (EUR)
45,444,963
Free-Float capitalization (USD)
52,537,530
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.75% | +398.12% | +528.06% | +160.58% | 84.4M | |
| +0.67% | +0.99% | +22.92% | +92.86% | 2,937B | |
| +0.38% | -0.27% | +3.69% | -15.39% | 44.31B | |
| -0.03% | +0.09% | -41.15% | -9.08% | 29.39B | |
| +2.47% | +25.36% | +45.24% | +27.83% | 14.25B | |
| +0.29% | +2.71% | +23.96% | +33.19% | 12.09B | |
| +0.02% | -0.52% | +59.14% | +125.01% | 9.98B | |
| +3.79% | -1.07% | - | - | 7.81B | |
| +0.68% | -7.36% | -24.40% | +5.77% | 5.93B | |
| +1.90% | +1.42% | -43.47% | -74.81% | 2.36B | |
| Average | +3.72% | +2.98% | +63.78% | +38.44% | 306.29B | |
| Weighted average by Cap. | +0.66% | +15.07% | +22.13% | +89.57% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.84 |  | 57.78 |
| 1 month | 11.6 | | 57.78 |
| Current year | 9.94 | | 57.78 |
| 1 year | 9.58 | | 57.78 |
| 3 years | 6.4 | | 57.78 |
| 5 years | 6.4 | | 67.53 |
| 10 years | 5.9 | | 70.51 |
Monthly variations
Annual variations
| 2026 | -35.83% | ||
| 2025 | +109.66% | ||
| 2024 | -59.26% | ||
| 2023 | +4.10% | ||
| 2022 | -63.40% | ||
| 2021 | +25.44% | ||
| 2020 | +534.65% | ||
| 2019 | +20.69% | ||
| 2018 | -70.41% | ||
| 2017 | -44.47% | ||
| 2016 | +22.14% |
- Stock Market
- Stocks
- ALLDL Stock
- 0F2N Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
