|
Market Closed -
Nasdaq
16:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.530 USD | -2.55% |
|
+5.52% | -77.16% |
| 25-09-11 | GRI Bio Says Data Show No Lung Function Decline in Phase 2a Study of GRI-0621 in Idiopathic Pulmonary Fibrosis | MT |
| 25-04-01 | GRI Bio Prices up to $13 Million Equity Offering | MT |
Stock exchange
Quotes 5-day view: GRI BIOPAR
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$1.500 | US$1.580 | US$1.625 | US$1.570 | US$1.530 |
| Volume | 11,974 | 33,513 | 7,475 | 23,068 | 28,775 |
| Change | +3.45% | +5.33% | +2.85% | -3.38% | -2.55% |
| Opening | US$1.470 | US$1.510 | US$1.570 | US$1.600 | US$1.590 |
| High | US$1.520 | US$1.629 | US$1.660 | US$1.650 | US$1.590 |
| Low | US$1.440 | US$1.487 | US$1.563 | US$1.570 | US$1.450 |
Performance
| 1 day | -2.55% | ||
| Current month | -77.16% | ||
| Current year | -77.16% | ||
| 5 years | -98.97% |
Volumes
marketsCapital turnover ratio
0.1
Basic data
Market Cap (USD)
3,011,053
Net sales ()
-
Indicators
Moving average 5 days
1.561
Moving average 20 days
1.593
Moving average 50 days
1.821
Moving average 100 days
1.78
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+16.37%
RSI 9 days
48.6
RSI 14 days
45.51
Historical Quotes: GRI BIOPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb9b2bbcae64b76dddc3b73e3a.uaNAveZfXb3Mj9egyGnlARpYMTJCOWubtxCJsPT8O40.zZUwzdJmEO2054eYki-zZHk5HFV2TyTr5yLx5LORcu-O5gLJgx42y5_Llg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:29 | 1.530 | 100 | 23,129 |
| 15:59:29 | 1.530 | 100 | 23,029 |
| 15:59:29 | 1.530 | 100 | 22,929 |
| 15:59:29 | 1.530 | 100 | 22,829 |
| 15:59:25 | 1.520 | 291 | 22,729 |
| 15:58:25 | 1.550 | 100 | 22,438 |
| 15:58:25 | 1.540 | 100 | 22,338 |
| 15:58:23 | 1.521 | 100 | 22,238 |
| 15:58:23 | 1.521 | 143 | 22,138 |
| 15:58:23 | 1.530 | 100 | 21,995 |
Price Extremes
| 5 years | 1.45 |  | 256.2 |
| 10 years | 1.45 | | 310.8 |
Monthly variations
Annual variations
| 2023 | -22.99% | ||
| 2022 | -95.15% | ||
| 2021 | -20.48% |
- Stock Market
- Stocks
- GRI Stock
- Quotes GRI BIOPAR
Select your edition
All financial news and data tailored to specific country editions
