GREENPLY INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.8 INR | -1.08% |
|
-3.79% | +6.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 258.8 ₹ | 256.55 ₹ | 255.6 ₹ | 252.85 ₹ |
| Volume | 180 460 | 122 205 | 164 456 | 163 771 |
| Change | -1.52% | -0.87% | -0.37% | -1.08% |
| Opening | 263.25 | 260.10 | 257.10 | 255.70 |
| High | 268.00 | 262.80 | 259.00 | 258.40 |
| Low | 256.35 | 255.00 | 253.70 | 251.35 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.79% | ||
| Current month | -1.44% | ||
| 1 month | -4.80% | ||
| 3 months | +5.82% | ||
| 6 months | +60.18% | ||
| Current year | +6.02% | ||
| 1 year | +76.69% | ||
| 3 years | +26.46% | ||
| 5 years | +59.98% | ||
| 10 years | +209.03% |
Volumes
marketsDaily volume
163 771
Estimated daily volume
163 771
Avg. Volume 20 sessions
331 583
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
83 840 761.55
Avg. Volume 20 sessions USD
1 004 915.37
Record volume 1
10 210 970
Record volume 2
7 967 604
Record volume 3
7 910 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 293 094 193
Capitalization (USD)
375 079 027
Net sales (INR)
18 456 299 000
Net sales (USD)
221 217 200
Number of employees
2 596
Sales / Employee (INR)
7 109 514
Sales / Employee (USD)
85 215
Free-Float
47.97 %
Free-Float capitalization (INR)
15 012 422 531
Free-Float capitalization (USD)
179 938 896
Average Daily Capital Traded
0.27%
Highs and lows
1 week
251.35
268.00
1 month
251.35284.65
Current year
210.70284.65
1 year
143.40284.65
3 years
134.50284.65
5 years
72.90284.65
10 years
72.07401.10
Indicators
Moving average 5 days
257.32
Moving average 20 days
262.96
Moving average 50 days
251.11
Moving average 100 days
242.11
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
43.73
RSI 14 days
48.81
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.79% | +6.02% | +76.69% | 375M | ||
| +0.61% | -0.36% | +4.90% | +19.90% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +33.13% | 3B | ||
| -1.07% | +2.17% | -15.54% | +24.22% | 1.74B | ||
| +0.52% | -1.13% | +4.92% | -5.42% | 1.37B | ||
| +9.21% | +7.11% | -2.97% | +29.64% | 1.25B | ||
| -1.30% | +2.01% | +20.32% | -1.84% | 1.22B | ||
| +2.90% | +4.41% | -17.44% | -25.52% | 742M | ||
| -6.08% | -6.08% | -13.46% | +7.25% | 714M | ||
| -1.76% | +2.40% | +7.73% | -15.50% | 550M | ||
| -1.57% | +2.84% | -14.00% | -17.41% | 520M | ||
| -1.66% | -3.72% | -28.65% | +0.25% | 449M | ||
| +0.58% | +2.42% | -4.19% | +9.17% | 312M | ||
| +2.95% | -3.92% | -1.20% | +76.80% | 284M | ||
| +1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
| -0.69% | +1.78% | -6.23% | -14.24% | 172M | ||
| Average | -0.42% | +0.06% | -3.90% | +12.82% | ||
| Weighted average by Cap. | -1.10% | -0.94% | -1.58% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d91153dac2541bbf427ddfc22d.2ceEBwMdd-SI0jg1-YGXI-Y9UUC7lCyTdk9K5rozmsk.i5bJZldfPNzQgVdcruinZYoMEwvI_1vJKQgbtOh08PG7qN11a2gVsPm3eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:11 | 252.8 | 5 | 163,771 |
| 06:10:29 | 252.8 | 1 | 163,766 |
| 06:00:03 | 254.7 | 195 | 163,765 |
| 05:59:57 | 254.4 | 340 | 163,570 |
| 05:59:51 | 254.4 | 771 | 163,230 |
| 05:59:38 | 254.3 | 58 | 162,459 |
| 05:59:32 | 254.2 | 26 | 162,401 |
| 05:59:13 | 254.2 | 100 | 162,375 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +64.88% | ||
| 2022 | -29.80% | ||
| 2021 | +79.02% | ||
| 2020 | -27.81% | ||
| 2019 | +15.54% | ||
| 2018 | -59.12% | ||
| 2017 | +30.62% | ||
| 2016 | +31.80% | ||
| 2015 | +18.38% | ||
| 2014 | +123.91% | ||
| 2013 | +19.32% | ||
| 2012 | +105.37% | ||
| 2011 | -21.87% | ||
| 2010 | +11.55% | ||
| 2009 | +252.39% | ||
| 2008 | -87.42% | ||
| 2007 | +300.87% | ||
| 2006 | +2.58% | ||
| 2005 | +388.06% | ||
| 2004 | +29.62% |
- Stock Market
- Equities
- GREENPLY Stock
- Quotes Greenply Industries Limited
