Inactive Instrument
Quotes GreenFirst Forest Products Inc. OTC Markets
Stocks
ICLT.F
CA39526A2092
Forest & Wood Products
Stock exchange
OTC Markets
ICLT.F 4.180 $
-1.65%
30.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 2.050CAD | 0.00% | 12.09K $ | ||
OTC Markets
| ICLT.F | 1.500USD | +7.14% | 29.73K $ | |
|
Deutsche Boerse AG
| 1.200PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 1.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.280EUR | 0.00% | 0 € |
Performance
| 1 day | -1.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,332,666
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08 %
Free-Float capitalization (USD)
22,000,586
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.56
Moving average 20 days
5.23
Moving average 50 days
4.48
Moving average 100 days
3.6
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+25.12%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-13.88%
RSI 9 days
27.41
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -16.40% | - | - | 34.33M | |
| -0.22% | +4.04% | -15.44% | -19.80% | 8.31B | |
| -0.56% | +1.75% | -16.30% | -12.18% | 4.91B | |
| +4.57% | -5.65% | +86.14% | +161.86% | 1.66B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.55% | -0.41% | +7.86% | -25.15% | 1.24B | |
| -0.97% | -1.56% | +7.48% | +8.94% | 670M | |
| +4.00% | +5.26% | +11.59% | +4.84% | 417M | |
| +3.68% | +5.50% | -6.16% | -23.65% | 324M | |
| +1.97% | -0.55% | -1.36% | +26.92% | 278M | |
| Average | +0.99% | +2.01% | +8.20% | +13.53% | 1.95B | |
| Weighted average by Cap. | +0.23% | +2.64% | -2.45% | +1.12% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -40.85% | ||
| 2023 | -36.91% | ||
| 2022 | -23.81% | ||
| 2021 | +23.95% | ||
| 2020 | +224.93% | ||
| 2019 | +89.81% | ||
| 2018 | -64.39% | ||
| 2017 | +1.20% | ||
| 2016 | +36.61% | ||
| 2015 | -12.15% | ||
| 2014 | -8.52% | ||
| 2013 | +0.25% | ||
| 2012 | -20.52% | ||
| 2011 | -35.11% | ||
| 2010 | -1.05% | ||
| 2009 | +26.67% |
