GREENCOAT RENEWABLES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 EUR | -1.16% |
|
-2.08% | -7.48% |
| 08-07 | Savannah Energy's Petronas deal falls through | AN |
| 08-07 | Greencoat Renewables Finalizes Purchase of Solar Farm in Ireland | MT |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 0.955 € | 0.953 € | 0.96 € | 0.951 € | 0.94 € |
| Volume | 2 099 567 | 1 915 211 | 1 800 715 | 1 276 435 | 824 912 |
| Change | -0.52% | -0.21% | +0.73% | -0.94% | -1.16% |
| Opening | 0.9690 € | 0.9550 € | 0.9440 € | 0.9500 € | 0.9450 € |
| High | 0.9690 € | 0.9610 € | 0.9640 € | 0.9630 € | 0.9510 € |
| Low | 0.9440 € | 0.9500 € | 0.9440 € | 0.9470 € | 0.9400 € |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +3.07% | ||
| 3 months | +8.05% | ||
| 6 months | +5.62% | ||
| Current year | -7.48% | ||
| 1 year | -4.37% | ||
| 3 years | -20.34% | ||
| 5 years | -21.67% |
Volumes
marketsDaily volume
824 912
Estimated daily volume
824 912
Avg. Volume 20 sessions
1 236 464
Daily volume ratio
0.67
Avg. Volume 20 sessions
1 162 276.16
Avg. Volume 20 sessions USD
1 288 150.67
Record volume 1
44 203 320
Record volume 2
25 379 210
Record volume 3
18 515 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 053 240 549
Capitalization (USD)
1 167 306 500
Net sales (EUR)
123 858 000
Net sales (USD)
137 271 821
Free-Float
99.91 %
Free-Float capitalization (EUR)
1 051 352 692
Free-Float capitalization (USD)
1 165 214 189
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.93
Moving average 50 days
0.91
Moving average 100 days
0.89
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
57.51
RSI 14 days
59.43
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.16% | -2.08% | -4.37% | -20.34% | 1.17B | ||
| -0.48% | -8.75% | -15.59% | -34.64% | 16.84B | ||
| +0.87% | -4.59% | -6.58% | -64.03% | 12.7B | ||
| -0.10% | +0.73% | +16.53% | +59.88% | 2.51B | ||
| -1.67% | -3.35% | -1.11% | -22.12% | 2.37B | ||
| -1.21% | -4.11% | -29.57% | +54.15% | 2.38B | ||
| -0.22% | -0.77% | -26.10% | -55.84% | 1.36B | ||
| -1.35% | -5.82% | -8.19% | -43.02% | 1.17B | ||
| -1.83% | -5.49% | -30.76% | -40.18% | 1.08B | ||
| +3.70% | +3.70% | -14.72% | -46.28% | 937M | ||
| Average | -0.35% | -2.29% | -12.05% | -21.24% | 4.25B | |
| Weighted average by Cap. | -0.14% | -3.24% | -11.17% | -33.08% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2a814155c.acoGKY_O20QdRGV6LP1AR87su3QiUqBEOvmOGxsYHsk.MZswHNb6sgxsCjURZbN4Lrm2ySRpKs03XLXtTn9hL6wIpjFMorewLlkGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:07 | 0.9400 | 68 | 505,813 |
| 11:30:07 | 0.9400 | 115 | 505,745 |
| 11:30:07 | 0.9400 | 133 | 505,630 |
| 11:30:07 | 0.9400 | 71 | 505,497 |
| 11:30:07 | 0.9400 | 23 | 505,426 |
| 11:30:07 | 0.9400 | 12 | 505,403 |
| 11:30:07 | 0.9400 | 32 | 505,391 |
| 11:30:07 | 0.9400 | 70 | 505,359 |
| 11:30:07 | 0.9400 | 148 | 505,289 |
| 11:30:07 | 0.9400 | 250 | 505,141 |
Course Extremes
1 week
0.94
0.97
1 month
0.890.97
Current year
0.821.02
1 year
0.821.03
3 years
0.821.27
5 years
0.821.27
10 years
0.821.27
Monthly variations
Annual variations
| 2024 | -7.48% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Equities
- GRP Stock
- Quotes Greencoat Renewables PLC
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition