|
Market Closed -
Euronext Dublin
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | 0.00% |
|
+1.58% | +12.08% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026. | CI |
Stock exchange
Euronext Dublin
GRP 0.7700 €
0.00%
406K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7700EUR | 0.00% | 406K € | ||
Johannesburg S.E.
| GCT | 14.90ZAR | 0.00% | 4.95M R | |
|
London S.E.
| GRP | 0.7670EUR | -0.39% | 124K € | |
|
Tradegate
| GRP | 0.7760EUR | -0.64% | 17.79K € | |
|
CBOE
| GRPi | 0.7700EUR | -0.39% | 12.85K € | |
|
Boerse Muenchen
| GRP | 0.7800EUR | -1.02% | 50.7 € | |
|
CBOE
| GRP | 0.7700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRP | 0.7720EUR | -0.77% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7710EUR | +0.13% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €0.7720 | €0.7800 | €0.7770 | €0.7700 | €0.7700 |
| Volume | 510,436 | 398,885 | 2,476,059 | 1,672,583 | 526,928 |
| Change | -0.39% | +1.04% | -0.38% | -0.90% | 0.00% |
| Opening | €0.7800 | €0.7840 | €0.7820 | €0.7800 | €0.7700 |
| High | €0.7800 | €0.7840 | €0.7860 | €0.7830 | €0.7750 |
| Low | €0.7700 | €0.7630 | €0.7740 | €0.7670 | €0.7640 |
Performance
| 1 week | +1.58% | ||
| Current month | -2.53% | ||
| 1 month | -1.53% | ||
| 3 months | +2.80% | ||
| 6 months | -2.16% | ||
| Current year | +12.08% | ||
| 1 year | +6.65% | ||
| 3 years | -24.95% | ||
| 5 years | -33.91% |
Volumes
marketsDaily volume
526,928
Estimated daily volume
526,928
Avg. Volume 20 sessions
935,138
Daily volume ratio
0.56
Avg. Volume 20 sessions
720,056.26
Avg. Volume 20 sessions USD
825,465.3
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
829,477,896
Market Cap (USD)
950,905,165
Net sales (EUR)
9,287,000
Net sales (USD)
10,646,524
Free-Float
99.77%
Free-Float capitalization (EUR)
827,482,782
Free-Float capitalization (USD)
948,617,987
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7748
Moving average 20 days
0.7795
Moving average 50 days
0.7766
Moving average 100 days
0.767
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.39%
RSI 9 days
49.86
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.58% | +6.65% | -24.95% | 951M | |
| -0.27% | -0.55% | -14.35% | -22.72% | 15.57B | |
| -1.61% | -1.70% | -31.94% | -19.75% | 13.55B | |
| +0.40% | -3.08% | -14.86% | -32.38% | 2.31B | |
| +0.32% | -2.50% | -1.65% | +0.08% | 1.65B | |
| -9.98% | -43.16% | -18.86% | - | 466M | |
| -3.17% | -9.49% | -15.65% | -34.76% | 238M | |
| 0.00% | -3.61% | +29.03% | +246.32% | 187M | |
| -9.91% | -36.48% | -66.51% | -61.11% | 124M | |
| Average | -2.69% | -9.22% | -14.24% | +6.34% | 3.89B | |
| Weighted average by Cap. | -0.89% | -1.48% | -20.04% | -19.94% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b48da8e5cf6.Cq6aoJJIcfITJNDSRjmAghYRFOTyegEHDCQLg7vy3KM.csj-2fQlKIJBXaeWD3Pn1HRje5zET2lfYF5g8_q0sstMzPTF-RsUx11RgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:23 | 0.7700 | 1 | 338,857 |
| 11:30:23 | 0.7700 | 69 | 338,856 |
| 11:30:23 | 0.7700 | 6 | 338,787 |
| 11:30:23 | 0.7700 | 70 | 338,781 |
| 11:30:23 | 0.7700 | 5,572 | 338,711 |
| 11:30:23 | 0.7700 | 197 | 333,139 |
| 11:30:23 | 0.7700 | 2,262 | 332,942 |
| 11:30:23 | 0.7700 | 3,043 | 330,680 |
| 11:30:23 | 0.7700 | 141 | 327,637 |
| 11:30:23 | 0.7700 | 889 | 327,496 |
Price Extremes
| 1 week | 0.76 |  | 0.79 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.02 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
