Quotes Greencoat Renewables PLC London S.E.

Stocks

GRP

IE00BF2NR112

Electric Utilities

Market Closed - London S.E. 11:35:22 2026-09-24 EDT			5-day change	1st Jan Change
0.7700 ^EUR	-0.77%		0.00%	+12.90%

09-15	Berenberg likes GSK; Deutsche Bank lifts Astra	AN
09-14	Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026.	CI

Stock exchange

London S.E. GRP 0.7700 € -0.77% 160K €

Markets		Price	Change	Volumes
Euronext Dublin	GRP	0.7620EUR	-2.31%	376K €
Johannesburg S.E.	GCT	14.70ZAR	+1.38%	38.8M R
London S.E.	GRP	0.7700EUR	-0.77%	160K €
CBOE	GRPi	0.7700EUR	-1.53%	7.82K €
Tradegate	GRP	0.7770EUR	-0.77%	6.78K €
Boerse Muenchen	GRP	0.7710EUR	+0.13%	115.65 €
Deutsche Boerse AG	GRP	0.7680EUR	-2.78%	76.8 €
CBOE	GRP	0.7700EUR	0.00%	0 €
Börse Stuttgart	GRP	0.7710EUR	-0.52%	0 €

Quotes 5-day view: Greencoat Renewables PLC

Delayed Quote London S.E.

Greencoat Renewables PLC(GRP) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	€0.7700	€0.7670	€0.7650	€0.7760	€0.7700
Volume	163,981	177,349	98,942	41,993	279,345
Change	0.00%	-0.39%	-0.26%	+1.44%	-0.77%
Opening	€0.7820	€0.7700	€0.7700	€0.7800	€0.7760
High	€0.7820	€0.7820	€0.7760	€0.7800	€0.7940
Low	€0.7660	€0.7640	€0.7600	€0.7600	€0.7640

Performance

1 day	-0.77%
Current month	-2.53%
1 month	-2.65%
3 months	+4.48%
6 months	-0.77%
Current year	+12.90%
1 year	+7.84%
3 years	-21.99%
5 years	-34.30%

Volumes

markets

Daily volume

207,716

Estimated daily volume

207,716

Avg. Volume 20 sessions

137,586

Daily volume ratio

1.51

Avg. Volume 20 sessions

105,941.22

Avg. Volume 20 sessions USD

120,509.2

Record volume 1

97,375,280

Record volume 2

7,316,275

Record volume 3

6,914,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

841,776,294

Market Cap (USD)

956,998,970

Net sales (EUR)

9,287,000

Net sales (USD)

10,558,208

Free-Float

99.77%

Free-Float capitalization (EUR)

839,361,038

Free-Float capitalization (USD)

954,253,112

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.7696

Moving average 20 days

0.7807

Moving average 50 days

0.7797

Moving average 100 days

0.7689

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+1.39%

Price spread / (MMA50)

+1.26%

Price spread / (MMA100)

-0.14%

STIM

RSI 9 days

50.03

RSI 14 days

48.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GREENCOAT RENEWABLES PLC	-0.77%	0.00%	+7.84%	-21.99%	957M
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.	-0.82%	-0.55%	-15.26%	-24.16%	15.51B
GREEN DEVELOPMENT ELECTRICITY GROUP OF TIANJIN CO., LTD.	-0.54%	-1.08%	-18.34%	-34.00%	2.25B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD.	-1.03%	-7.78%	-10.02%	-6.66%	1.54B
GREENCOAT RENEWABLES PLC	-2.31%	-1.93%	+8.24%	-22.32%	957M
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI	-1.89%	-14.69%	-13.60%	-	450M
GALATA WIND ENERJI	-2.46%	-4.19%	-21.31%	-41.48%	234M
FINTEL ENERGIJA A.D.	0.00%	0.00%	+0.15%	-2.99%	167M
TATLIPINAR ENERJI URETIM	-3.39%	-20.00%	-70.24%	-62.08%	114M
Average	-1.47%	-6.41%	-14.73%	-26.96%	2.46B
Weighted average by Cap.	-0.91%	-2.22%	-13.39%	-23.98%

See all sector performances

Historical Quotes: Greencoat Renewables PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3e5db6202931.q7xN8n5KIyeT5PqPXutZprp5Oygwt4CznGnEb3yHB7A._dYXgS4ZSXXf3IreFII88JcBC2BU-NGK6AOXNz_LbvvK8jmEIQtpT9-pjQ

Date	Price	Volume	Total
11:27:47	0.7720	599	193,052
11:20:38	0.7720	3,711	192,453
11:19:19	0.7680	10,000	188,742
11:18:33	0.7680	10,000	178,742
11:17:58	0.7680	10,000	168,742
11:06:17	0.7740	10,000	158,742
10:17:44	0.7800	4,498	148,742
09:35:02	0.7800	36	144,244
07:38:37	0.7800	1,000	144,208