|
Market Closed -
Japan Exchange
02:30:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1,040.00 JPY | -3.26% |
|
-5.88% | -19.63% |
Stock exchange
Japan Exchange
3913 1,040.00 ¥
-3.26%
7.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 1,040.00JPY | -3.26% | 7.38M ¥ |
Quotes 5-day view: GreenBee, Inc.
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥1,105.00 | JP¥1,064.00 | JP¥1,054.00 | JP¥1,040.00 | JP¥1,075.00 |
| Volume | 3,800 | 15,500 | 6,400 | 5,700 | 7,100 |
| Change | -1.69% | -3.71% | -0.94% | -1.33% | +3.37% |
| Opening | JP¥1,105.00 | JP¥1,105.00 | JP¥1,034.00 | JP¥1,051.00 | JP¥1,031.00 |
| High | JP¥1,105.00 | JP¥1,115.00 | JP¥1,076.00 | JP¥1,066.00 | JP¥1,078.00 |
| Low | JP¥1,084.00 | JP¥1,062.00 | JP¥1,034.00 | JP¥1,040.00 | JP¥1,027.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.88% | ||
| Current month | -2.26% | ||
| 1 month | -4.85% | ||
| 3 months | +9.01% | ||
| 6 months | -0.57% | ||
| Current year | -19.63% | ||
| 1 year | -2.16% | ||
| 3 years | +83.75% | ||
| 5 years | +9.59% | ||
| 10 years | -52.42% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,100
Avg. Volume 20 sessions
7,283
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
7,574,320
Avg. Volume 20 sessions USD
47,892.43
Record volume 1
9,508,100
Record volume 2
5,325,100
Record volume 3
3,780,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,186,777,860
Market Cap (USD)
13,840,629
Net sales (JPY)
961,000,000
Net sales (USD)
6,082,394
Number of employees
41
Sales / Employee (JPY)
23,439,024
Sales / Employee (USD)
148,351
Free-Float
50.33%
Free-Float capitalization (JPY)
1,270,545,702
Free-Float capitalization (USD)
8,041,581
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,067.6
Moving average 20 days
1,113.9
Moving average 50 days
1,088.9
Moving average 100 days
1,034.88
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
40.57
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -5.88% | -2.16% | +83.75% | 13.84M | |
| +1.79% | +4.83% | +0.94% | +63.03% | 3,900B | |
| +1.95% | +3.32% | +7.60% | +1,063.03% | 455B | |
| +1.77% | +5.36% | -50.21% | +32.02% | 432B | |
| +3.80% | +9.07% | +99.29% | +243.47% | 333B | |
| +3.08% | +7.15% | +127.06% | +537.32% | 280B | |
| +1.90% | +1.99% | -18.39% | +52.96% | 239B | |
| +1.35% | +6.79% | -24.00% | +23.73% | 141B | |
| +2.13% | +7.09% | +118.14% | +214.42% | 135B | |
| +0.88% | +3.88% | +77.29% | +195.44% | 99.25B | |
| Average | +1.59% | +2.39% | +33.56% | +250.92% | 601.38B | |
| Weighted average by Cap. | +2.00% | +3.08% | +11.62% | +172.80% |
Historical Quotes: GreenBee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be54855b5d2421888484965ba800d7e.Hkmo-GWicdl3g2HG_INC1dkphIN7cOf2ykQBYigbr-E.SiLvvjDMQeso9Di0l9U7gqN607RLP4mSoAwxI0Rt8JBoFtypUc5AkST5Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,040.00 | 500 | 7,100 |
| 02:22:06 | 1,052.00 | 200 | 6,600 |
| 02:22:06 | 1,053.00 | 100 | 6,400 |
| 02:22:06 | 1,054.00 | 100 | 6,300 |
| 02:14:44 | 1,059.00 | 200 | 6,200 |
| 02:11:23 | 1,059.00 | 100 | 6,000 |
| 01:50:28 | 1,059.00 | 100 | 5,900 |
| 01:42:07 | 1,059.00 | 200 | 5,800 |
| 01:17:01 | 1,058.00 | 100 | 5,600 |
| 00:51:14 | 1,055.00 | 200 | 5,500 |
Price Extremes
| 1 week | 1,027 |  | 1,115 |
| 1 month | 1,027 | | 1,170 |
| Current year | 850 | | 1,548 |
| 1 year | 850 | | 1,548 |
| 3 years | 475 | | 1,696 |
| 5 years | 475 | | 1,696 |
| 10 years | 380 | | 2,868 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | +135.27% | ||
| 2024 | -0.72% | ||
| 2023 | -6.42% | ||
| 2022 | -12.81% | ||
| 2021 | -32.71% | ||
| 2020 | +0.80% | ||
| 2019 | +47.21% | ||
| 2018 | -60.78% | ||
| 2017 | -6.77% | ||
| 2016 | +11.85% | ||
| 2015 | -57.25% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes GreenBee, Inc.
Select your edition
All financial news and data tailored to specific country editions
