|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1475 EUR | +68.38% |
|
+9.50% | -21.08% |
| 05-28 | Green Minerals as Appoints Hans Christian Anderson and Stig Myrseth as Board Member | CI |
| 02-05 | Green Minerals AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Green Minerals
Real-time BOERSE MUENCHEN
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €0.0800 | €0.0946 | €0.0982 | €0.0876 | €0.1475 |
| Volume | 0 | 0 | 0 | 501 | 581 |
| Change | -10.31% | +18.25% | +3.81% | -10.79% | +68.38% |
| Opening | €0.0992 | €0.0946 | €0.0982 | €0.0982 | €0.0976 |
| High | €0.0992 | €0.0946 | €0.0982 | €0.0982 | €0.1500 |
| Low | €0.0800 | €0.0946 | €0.0982 | €0.0854 | €0.0976 |
Performance
| 1 week | +65.36% | ||
| Current month | +55.92% | ||
| 1 month | +13.46% | ||
| 3 months | +6.12% | ||
| 6 months | +51.13% | ||
| Current year | +32.88% | ||
| 1 year | -26.98% | ||
| 3 years | -60.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,852,986
Market Cap (USD)
2,505,779
Net sales (NOK)
-
Free-Float
73.94 %
Free-Float capitalization (EUR)
13,418,452
Free-Float capitalization (USD)
1,409,621
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0899
Moving average 20 days
0.0843
Moving average 50 days
0.0924
Moving average 100 days
0.1127
Price spread / (MMA5)
-39.05%
Price spread / (MMA20)
-42.85%
Price spread / (MMA50)
-37.36%
Price spread / (MMA100)
-23.59%
RSI 9 days
50.17
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +68.38% | +9.50% | -26.98% | -60.26% | 2.51M | |
| +0.18% | +2.58% | -41.47% | -3.30% | 287M | |
| 0.00% | -0.08% | +13.76% | +19.00% | 95.46M | |
| -6.90% | +11.34% | +170.00% | +1,700.00% | 64.21M | |
| Average | -2.24% | +8.22% | +28.83% | +413.86% | 112.27M | |
| Weighted average by Cap. | -0.88% | +7.13% | +0.58% | +244.66% |
Historical Quotes: Green Minerals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.15 |
| 1 month | 0.08 | | 0.15 |
| 3 years | 0.07 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +32.88% | ||
| 2025 | -60.33% | ||
| 2024 | -37.45% | ||
| 2023 | -37.17% | ||
| 2022 | -10.10% |
- Stock Market
- Stocks
- GEM Stock
- 5IP Stock
- Quotes Green Minerals
Select your edition
All financial news and data tailored to specific country editions
