|
Market Closed -
Boerse Muenchen
16:44:20 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0910 EUR | -30.00% |
|
-33.09% | -18.02% |
| 08-20 | Green Minerals AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Green Minerals AS, H1 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: Green Minerals
Real-time Boerse Muenchen
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.1330 | €0.1275 | €0.1320 | €0.1300 | €0.0910 |
| Volume | 0 | 0 | 0 | 0 | 2,200 |
| Change | -2.21% | -4.14% | +3.53% | -1.52% | -30.00% |
| Opening | €0.1350 | €0.1380 | €0.1260 | €0.1305 | €0.1295 |
| High | €0.1380 | €0.1380 | €0.1380 | €0.1305 | €0.1380 |
| Low | €0.1330 | €0.1275 | €0.1260 | €0.1300 | €0.0910 |
Performance
| 1 week | -33.09% | ||
| Current month | -34.06% | ||
| 1 month | -39.33% | ||
| 3 months | -9.00% | ||
| 6 months | -33.33% | ||
| Current year | -18.02% | ||
| 1 year | -54.50% | ||
| 3 years | -76.79% | ||
| 5 years | -93.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,150,742
Market Cap (USD)
2,708,216
Net sales (NOK)
-
Free-Float
56.25 %
Free-Float capitalization (EUR)
14,148,502
Free-Float capitalization (USD)
1,523,502
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1227
Moving average 20 days
0.128
Moving average 50 days
0.1095
Moving average 100 days
0.1098
Price spread / (MMA5)
+34.84%
Price spread / (MMA20)
+40.66%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+20.66%
RSI 9 days
53.42
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -30.00% | -33.09% | -54.50% | -76.79% | 2.71M | |
| -1.89% | -8.79% | -42.38% | +3.25% | 297M | |
| -0.53% | -0.30% | +15.39% | +25.07% | 104M | |
| -3.57% | -11.48% | +40.26% | +980.00% | 60.62M | |
| Average | -2.00% | -5.75% | -10.31% | +232.88% | 116.1M | |
| Weighted average by Cap. | -1.80% | -5.09% | -18.72% | +135.17% |
Historical Quotes: Green Minerals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d3ea69361.6WvyZENp1FlapCQEamBOklrcVascQkCV3fU8k-G7dl4.2D2FVm42kgsvy01sBDR83gKLDZlGdiKmuK1J9YXLDBKQEZxTABmiICDSTw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.14 |
| 1 month | 0.08 | | 0.15 |
| 3 years | 0.07 | | 0.88 |
| 5 years | 0.07 | | 1.54 |
Monthly variations
Annual variations
| 2026 | -18.02% | ||
| 2025 | -60.33% | ||
| 2024 | -37.45% | ||
| 2023 | -37.17% | ||
| 2022 | -10.10% |
- Stock Market
- Stocks
- GEM Stock
- 5IP Stock
- Quotes Green Minerals
Select your edition
All financial news and data tailored to specific country editions
