|
Real-time
Boerse Muenchen
11:13:10 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0962 EUR | +3.00% |
|
+2.64% | -15.86% |
| 08-20 | Green Minerals AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Green Minerals AS, H1 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: Green Minerals
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.1380 | €0.1380 | €0.0920 | €0.0934 | €0.0962 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +51.65% | 0.00% | -33.33% | +1.52% | +3.00% |
| Opening | €0.1010 | €0.1300 | €0.1310 | €0.1000 | €0.0962 |
| High | €0.1380 | €0.1380 | €0.1310 | €0.1005 | €0.0962 |
| Low | €0.0920 | €0.0920 | €0.0920 | €0.0920 | €0.0962 |
Performance
| 1 week | +2.64% | ||
| Current month | +1.52% | ||
| 1 month | +2.64% | ||
| 3 months | +16.75% | ||
| 6 months | -35.14% | ||
| Current year | -15.86% | ||
| 1 year | -51.23% | ||
| 3 years | -75.15% | ||
| 5 years | -93.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,231,607
Market Cap (USD)
2,414,293
Net sales (NOK)
-
Free-Float
56.25%
Free-Float capitalization (EUR)
13,068,896
Free-Float capitalization (USD)
1,358,156
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1105
Moving average 20 days
0.1073
Moving average 50 days
0.1133
Moving average 100 days
0.1052
Price spread / (MMA5)
+14.86%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+9.36%
RSI 9 days
43.97
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +2.64% | -51.23% | -75.15% | 2.41M | |
| +0.56% | -2.69% | -31.83% | +49.28% | 54.35B | |
| +0.29% | -3.95% | -3.58% | +10.73% | 42.94B | |
| +0.90% | -0.13% | -22.96% | +19.22% | 34.03B | |
| -2.25% | -3.13% | -11.45% | +29.74% | 32.72B | |
| +0.06% | -0.32% | -19.50% | +21.54% | 31.61B | |
| +1.42% | +2.26% | -22.68% | +103.33% | 28.77B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.3B | |
| -3.26% | -6.46% | +6.18% | +52.49% | 20.87B | |
| +0.82% | -1.88% | -18.97% | - | 20.04B | |
| Average | -0.25% | -3.24% | -4.88% | +44.79% | 28.86B | |
| Weighted average by Cap. | -0.10% | -2.94% | -5.53% | +52.08% |
Historical Quotes: Green Minerals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.14 |
| 1 month | 0.09 | | 0.14 |
| 3 years | 0.07 | | 0.88 |
| 5 years | 0.07 | | 1.54 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -60.33% | ||
| 2024 | -37.45% | ||
| 2023 | -37.17% | ||
| 2022 | -10.10% |
- Stock Market
- Stocks
- GEM Stock
- 5IP Stock
- Quotes Green Minerals
Select your edition
All financial news and data tailored to specific country editions
