|
End-of-day quote
Bulgaria S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 9.450 EUR | -5.50% |
|
-1.05% | -1.03% |
Stock exchange
Bulgaria S.E.
HYDR 9.450 €
-5.50%
1.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HYDR | 9.450EUR | -5.50% | 1.31K € |
Quotes 5-day view: Green Innovation AD
End-of-day quote Bulgaria S.E.| 2026-11-04 | 2026-11-06 | 2026-11-10 | |
|---|---|---|---|
| Last | €9.550 | €10.00 | €9.450 |
| Volume | 5 | 17,421 | 139 |
| Change | - | +4.71% | -5.50% |
| Opening | €9.550 | €9.650 | €9.950 |
| High | €9.550 | €10.00 | €9.950 |
| Low | €9.550 | €9.600 | €9.450 |
Performance
| 1 day | -5.50% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -2.58% | ||
| 3 months | -1.05% | ||
| 6 months | +1.61% | ||
| Current year | -1.03% | ||
| 1 year | -8.50% |
Volumes
marketsDaily volume
139
Avg. Volume 20 sessions
2,001
Avg. Volume 20 sessions
18,909.45
Avg. Volume 20 sessions USD
21,103.32
Record volume 1
56,680
Record volume 2
46,805
Record volume 3
42,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,627,562
Market Cap (USD)
49,025,563
Net sales ()
8,615,000
Net sales (USD)
5,174,174
Free-Float
49.47%
Free-Float capitalization (EUR)
40,385,230
Free-Float capitalization (USD)
24,255,393
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.76
Moving average 50 days
9.55
Moving average 100 days
9.4
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.53%
RSI 9 days
40.46
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -1.05% | -8.50% | - | 49.03M | |
| -0.48% | +2.84% | +24.61% | +60.16% | 266B | |
| +0.42% | +2.61% | +11.81% | +19.85% | 166B | |
| -2.28% | +2.11% | -21.90% | +62.18% | 156B | |
| +1.54% | +2.76% | -55.70% | -13.30% | 64.79B | |
| -0.67% | +9.27% | +23.70% | +61.98% | 59.81B | |
| -0.51% | -0.95% | -0.97% | -9.81% | 53.3B | |
| -1.27% | +1.38% | +21.54% | +63.99% | 50.15B | |
| -0.28% | +0.77% | +3.31% | +85.09% | 49.47B | |
| -0.25% | +3.40% | +26.28% | +85.81% | 46.72B | |
| Average | -0.93% | +2.57% | +2.42% | +46.22% | 91B | |
| Weighted average by Cap. | -0.52% | +3.00% | +5.83% | +46.86% |
Historical Quotes: Green Innovation AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.45 |  | 10 |
| 1 month | 9.45 | | 10 |
| Current year | 4.98 | | 10.3 |
| 1 year | 4.98 | | 10.33 |
| 3 years | 4.98 | | 21.6 |
| 5 years | 4.98 | | 21.6 |
| 10 years | 4.98 | | 21.6 |
Monthly variations
Annual variations
| 2026 | -1.03% | ||
| 2025 | -52.73% |
- Stock Market
- Stocks
- HYDR Stock
- Quotes Green Innovation AD
Select your edition
All financial news and data tailored to specific country editions
