|
Market Closed -
London S.E.
09:30:00 2024-08-20 EDT
|
After hours 14:16:27 | |||
| 10.85 USD | -44.33% |
|
13.12 | +20.88% |
Stock exchange
Quotes 5-day view: Green Dot Corporation
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2024-08-20 | |
|---|---|---|---|---|---|
| Last | US$13.27 | US$13.14 | US$13.19 | US$13.19 | US$10.85 |
| Volume | 65 | 113 | 230 | 95 | 200 |
| Change | -0.45% | -0.99% | +0.40% | -0.03% | -44.33% |
| Opening | US$13.33 | US$13.21 | US$13.19 | US$13.19 | US$10.85 |
| High | US$13.33 | US$13.35 | US$13.19 | US$13.19 | US$10.85 |
| Low | US$13.22 | US$13.14 | US$13.19 | US$13.19 | US$10.85 |
Performance
| 1 day | +20.88% | ||
| 1 week | -18.60% | ||
| Current month | -18.79% | ||
| 1 month | -19.04% | ||
| 3 months | -15.83% | ||
| 6 months | -1.45% | ||
| Current year | -15.38% | ||
| 1 year | -25.84% | ||
| 3 years | -23.91% | ||
| 5 years | -78.05% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
30,006
Record volume 2
20,840
Record volume 3
10,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
750,494,807
Net sales (USD)
2,068,704,000
Number of employees
900
Sales / Employee (USD)
2,298,560
Free-Float
95.68%
Free-Float capitalization (USD)
718,072,848
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -44.33% | -18.60% | -25.84% | -23.91% | 750M | |
| +0.53% | -4.33% | -8.03% | +102.70% | 210B | |
| +1.23% | -0.72% | -8.97% | +107.40% | 124B | |
| -2.17% | -2.78% | -26.92% | -21.47% | 6.46B | |
| -0.42% | -1.54% | -13.38% | -3.85% | 750M | |
| +2.44% | +5.72% | -1.97% | +34.19% | 526M | |
| +0.39% | -0.83% | +26.30% | +64.03% | 479M | |
| +0.39% | -0.19% | +54.14% | +33.12% | 280M | |
| 0.00% | 0.00% | -27.10% | - | 157M | |
| Average | +2.58% | +0.45% | -3.53% | +36.53% | 38.22B | |
| Weighted average by Cap. | +0.76% | -3.50% | -8.68% | +101.34% |
Historical Quotes: Green Dot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.85 |  | 13.35 |
| 1 month | 10.85 | | 13.56 |
| Current year | 10.34 | | 13.75 |
| 1 year | 10.34 | | 15.24 |
| 3 years | 6.2 | | 15.42 |
| 5 years | 6.2 | | 51.58 |
| 10 years | 6.2 | | 86.43 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +21.41% | ||
| 2024 | +5.30% | ||
| 2023 | -35.96% | ||
| 2022 | -59.33% | ||
| 2021 | -30.82% | ||
| 2020 | +115.15% | ||
| 2019 | -66.35% | ||
| 2018 | +20.77% |
- Stock Market
- Stocks
- GDOT Stock
- 0J0N Stock
- Quotes Green Dot Corporation
Select your edition
All financial news and data tailored to specific country editions
