|
Market Closed -
Bombay S.E.
06:22:47 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2,971.85 INR | -3.12% |
|
-6.60% | +5.02% |
| 09-23 | Aditya Birla Renewables Limited announced that it has received INR 2.35 billion in funding from Grasim Industries Limited | CI |
| 09-18 | Grasim JV to Temporarily Idle Pulp Mill in Canada | MT |
Stock exchange
Quotes 5-day view: Grasim Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹3,182.00 | ₹3,189.00 | ₹3,100.00 | ₹3,067.50 | ₹2,971.85 |
| Volume | 6,109 | 5,236 | 15,505 | 7,173 | 35,521 |
| Change | +0.28% | +0.22% | -2.79% | -1.05% | -3.12% |
| Opening | ₹3,174.00 | ₹3,170.05 | ₹3,154.95 | ₹3,118.75 | ₹3,032.20 |
| High | ₹3,198.00 | ₹3,189.00 | ₹3,154.95 | ₹3,118.75 | ₹3,035.40 |
| Low | ₹3,162.10 | ₹3,137.50 | ₹3,090.10 | ₹3,045.85 | ₹2,945.00 |
Performance
| 1 day | -3.12% | ||
| 1 week | -6.60% | ||
| Current month | -3.12% | ||
| 1 month | -10.22% | ||
| 3 months | -6.69% | ||
| 6 months | +15.93% | ||
| Current year | +5.02% | ||
| 1 year | +6.22% | ||
| 3 years | +54.77% | ||
| 5 years | +77.59% | ||
| 10 years | +203.10% |
Volumes
marketsDaily volume
35,521
Estimated daily volume
35,521
Avg. Volume 20 sessions
10,169
Daily volume ratio
3.49
Avg. Volume 20 sessions INR
30,220,742.65
Avg. Volume 20 sessions USD
313,812.19
Record volume 1
7,525,880
Record volume 2
3,817,020
Record volume 3
3,492,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,008,984,666,206
Market Cap (USD)
20,898,014,686
Net sales (INR)
410,394,800,000
Net sales (USD)
4,269,040,328
Number of employees
28,259
Sales / Employee (INR)
14,522,623
Sales / Employee (USD)
151,068
Free-Float
51.02%
Free-Float capitalization (INR)
1,028,476,116,580
Free-Float capitalization (USD)
10,698,493,299
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,102.07
Moving average 20 days
3,219.63
Moving average 50 days
3,226.02
Moving average 100 days
3,164.56
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+6.48%
RSI 9 days
26.27
RSI 14 days
31.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -6.60% | +6.22% | +54.77% | 20.9B | |
| +0.29% | -3.65% | -31.69% | +53.42% | 54.51B | |
| +0.28% | -3.87% | -0.68% | +13.76% | 43.13B | |
| +0.65% | -0.42% | -24.02% | +19.27% | 34.25B | |
| -2.25% | -3.99% | -10.89% | +28.96% | 32.77B | |
| -0.38% | -0.79% | -20.23% | +21.54% | 31.5B | |
| +1.85% | +3.06% | -21.08% | +106.11% | 29.3B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.33B | |
| -3.26% | -7.18% | +6.11% | +54.15% | 20.9B | |
| +1.18% | -1.85% | -20.04% | - | 20.31B | |
| Average | -0.55% | -3.25% | +1.10% | +60.43% | 31.09B | |
| Weighted average by Cap. | -0.35% | -2.85% | -4.41% | +53.87% |
Historical Quotes: Grasim Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a7899e8849e525400dab799f54c21c.nracFZ21Rd_XmZcu0OCiybyWoLJhBMut3GFY13tuQ2Y.ycDEfOXcK7Pl6KZhu6bWgPf8yOgrV4DsuC0vg0gccjX07-sg8d8UiZv94A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:47 | 2,971.85 | 3 | 35,521 |
| 06:22:46 | 2,971.85 | 20 | 35,518 |
| 05:58:41 | 2,971.85 | 161 | 35,498 |
| 05:44:52 | 2,958.95 | 17 | 35,337 |
| 05:44:46 | 2,960.15 | 7 | 35,320 |
| 05:44:38 | 2,960.00 | 150 | 35,313 |
| 05:44:16 | 2,969.00 | 3 | 35,163 |
| 05:44:11 | 2,968.40 | 10 | 35,160 |
| 05:43:41 | 2,968.40 | 86 | 35,150 |
Price Extremes
| 1 week | 2,945 |  | 3,189 |
| 1 month | 2,945 | | 3,328.45 |
| Current year | 2,504.35 | | 3,412.3 |
| 1 year | 2,504.35 | | 3,412.3 |
| 3 years | 1,828.15 | | 3,412.3 |
| 5 years | 1,276.9 | | 3,412.3 |
| 10 years | 380 | | 3,412.3 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +15.73% | ||
| 2024 | +14.56% | ||
| 2023 | +23.67% | ||
| 2022 | +6.39% | ||
| 2021 | +74.99% | ||
| 2020 | +24.63% | ||
| 2019 | -10.03% | ||
| 2018 | -28.97% | ||
| 2017 | +35.13% | ||
| 2016 | +14.94% | ||
| 2015 | +10.50% | ||
| 2014 | +24.93% | ||
| 2013 | -14.16% | ||
| 2012 | +26.07% | ||
| 2011 | +7.17% | ||
| 2010 | -5.53% | ||
| 2009 | +103.43% | ||
| 2008 | -66.65% | ||
| 2007 | +30.92% | ||
| 2006 | +100.47% | ||
| 2005 | +5.21% | ||
| 2004 | +31.71% | ||
| 2003 | +218.46% | ||
| 2002 | +14.80% | ||
| 2001 | -2.62% | ||
| 2000 | -29.07% | ||
| 1999 | +143.15% | ||
| 1998 | +565.62% |
- Stock Market
- Stocks
- GRASIM Stock
- GRASIM Stock
- Quotes Grasim Industries Limited
Select your edition
All financial news and data tailored to specific country editions
