|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1070 USD | +9.18% |
|
+9.18% | -33.12% |
Quotes 5-day view: Grange Resources Limited
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-07 | |
|---|---|---|---|---|
| Last | US$0.0980 | US$0.1024 | US$0.0980 | US$0.1070 |
| Volume | 2,500 | 10,000 | 4,000 | 3,061 |
| Change | - | +4.49% | -4.30% | +9.18% |
| Opening | US$0.0980 | US$0.1024 | US$0.0980 | US$0.1070 |
| High | US$0.0980 | US$0.1024 | US$0.0980 | US$0.1070 |
| Low | US$0.0980 | US$0.1024 | US$0.0980 | US$0.1070 |
Performance
| 1 day | +9.18% | ||
| 1 week | +9.18% | ||
| Current month | +1.90% | ||
| 1 month | -2.73% | ||
| 3 months | -27.44% | ||
| 6 months | -40.08% | ||
| Current year | -33.12% | ||
| 1 year | -13.01% | ||
| 3 years | -65.48% | ||
| 5 years | -73.25% | ||
| 10 years | +52.86% |
Volumes
marketsDaily volume
3,061
Estimated daily volume
23,593
Avg. Volume 20 sessions
18,974
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
2,030.22
Record volume 1
551,100
Record volume 2
550,940
Record volume 3
527,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
118,045,942
Net sales (AUD)
477,854,000
Net sales (USD)
336,138,154
Number of employees
581
Sales / Employee (AUD)
822,468
Sales / Employee (USD)
578,551
Free-Float
47.19 %
Free-Float capitalization (USD)
55,709,441
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0995
Moving average 20 days
0.1028
Moving average 50 days
0.1132
Moving average 100 days
0.1213
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
48.93
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.18% | +9.18% | -13.01% | -65.48% | 118M | |
| -0.76% | +4.42% | +94.99% | +58.73% | 61.95B | |
| -1.75% | +3.33% | +124.62% | +151.74% | 55.49B | |
| -0.96% | +2.59% | +111.17% | +146.76% | 37.48B | |
| -1.56% | +6.32% | +117.02% | +821.16% | 27.69B | |
| -0.69% | -0.95% | +17.72% | +58.25% | 24.81B | |
| +2.05% | +7.37% | +18.74% | +3.18% | 22.55B | |
| +0.63% | +6.16% | +6.87% | -46.30% | 16.96B | |
| +1.99% | +2.79% | +47.03% | +224.25% | 12.17B | |
| -2.54% | +1.60% | +79.94% | +56.32% | 10.94B | |
| Average | +0.57% | +4.53% | +60.51% | +140.86% | 27.01B | |
| Weighted average by Cap. | -0.68% | +5.21% | +83.77% | +164.22% |
Historical Quotes: Grange Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dadd8fb638ce9a59bd28f4d6d.GRB7viuqW8joMkDik2C3c2gsc_19O_b_8IpgmoSezsM.cnM02VufGJ2dfAyg_hjDGFl6RZ4qeK6pw89R7unQlJR1Wi_xQMUO-aJ3Kw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.09 | | 0.34 |
| 5 years | 0.09 | | 1.28 |
| 10 years | 0.07 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -38.75% | ||
| 2025 | +6.88% | ||
| 2024 | -40.12% | ||
| 2023 | -56.14% | ||
| 2022 | +10.14% | ||
| 2021 | +223.44% | ||
| 2020 | +14.29% | ||
| 2019 | 0.00% | ||
| 2018 | +55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -60.00% | ||
| 2013 | -20.00% | ||
| 2012 | -46.81% | ||
| 2011 | -39.74% | ||
| 2010 | +271.43% | ||
| 2009 | -19.23% | ||
| 2008 | -88.18% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- GRR Stock
- GRRLF Stock
- Quotes Grange Resources Limited
Select your edition
All financial news and data tailored to specific country editions
