|
Market Closed -
OTC Markets
12:29:07 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0881 USD | +12.95% |
|
+12.95% | -44.94% |
Stock exchange
OTC Markets
GRRLF 0.0881 $
+12.95%
720.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRR | 0.1125AUD | -6.25% | 73.24K $ | ||
Boerse Muenchen
| GRR | 0.0810EUR | +11.72% | 2.43K € | |
|
Tradegate
| GRR | 0.0765EUR | +8.51% | 994.5 € | |
|
OTC Markets
| GRRLF | 0.0881USD | +12.95% | 720.92 $ | |
|
Deutsche Boerse AG
| GRR | 0.0725EUR | +5.84% | 0 € | |
|
Börse Stuttgart
| GRR | 0.0720EUR | +5.11% | 0 € |
Quotes 5-day view: Grange Resources Limited
Delayed Quote OTC Markets
| 2026-10-05 | 2026-10-08 | 2026-10-14 | |
|---|---|---|---|
| Last | US$0.0780 | US$0.0780 | US$0.0881 |
| Volume | 5,000 | 19,000 | 8,183 |
| Change | - | 0.00% | +12.95% |
| Opening | US$0.0780 | US$0.0840 | US$0.0881 |
| High | US$0.0780 | US$0.0840 | US$0.0881 |
| Low | US$0.0780 | US$0.0780 | US$0.0881 |
Performance
| 1 day | +12.95% | ||
| 1 week | +12.95% | ||
| Current month | -1.01% | ||
| 1 month | -2.11% | ||
| 3 months | -17.89% | ||
| 6 months | -33.84% | ||
| Current year | -44.94% | ||
| 1 year | -41.07% | ||
| 3 years | -69.09% | ||
| 5 years | -76.66% | ||
| 10 years | +25.86% |
Volumes
marketsDaily volume
8,183
Estimated daily volume
8,183
Avg. Volume 20 sessions
16,900
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,488.89
Record volume 1
551,100
Record volume 2
550,940
Record volume 3
527,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
88,914,133
Net sales (AUD)
477,854,000
Net sales (USD)
332,628,428
Number of employees
581
Sales / Employee (AUD)
822,468
Sales / Employee (USD)
572,510
Free-Float
47.19%
Free-Float capitalization (USD)
41,961,261
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0949
Moving average 50 days
0.099
Moving average 100 days
0.1083
Price spread / (MMA5)
-11.46%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
36.25
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.95% | +12.95% | -41.07% | -69.09% | 88.91M | |
| +1.30% | +4.33% | +85.63% | +74.83% | 57.58B | |
| -11.08% | -2.95% | +11.67% | +0.20% | 57.18B | |
| -0.32% | +1.22% | +71.47% | +159.14% | 47.64B | |
| +0.95% | +3.77% | +65.27% | +129.36% | 34.49B | |
| -1.31% | -4.27% | -23.82% | -29.83% | 32.91B | |
| +0.13% | +0.09% | +1.48% | +48.99% | 30.39B | |
| +0.40% | +2.04% | +1.07% | +37.80% | 22.98B | |
| -1.15% | +1.82% | +5.60% | -0.22% | 21.35B | |
| +0.74% | +2.74% | +47.47% | +59.07% | 20.63B | |
| Average | +0.27% | -1.48% | +22.48% | +41.03% | 32.52B | |
| Weighted average by Cap. | -1.78% | -1.42% | +35.77% | +58.26% |
Historical Quotes: Grange Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
295d72e94d1d.K7dVUglOjoKmNfJZVeQEY_B7dGhrueTB-nyl2KHRcHI.Hf0ZO0M03s3-eZ0eA9UpKcEXGDE9w6mewy_TstDnRkZ73iMAfQrRsPRvmQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 0.34 |
| 5 years | 0.08 | | 1.28 |
| 10 years | 0.08 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -44.94% | ||
| 2025 | +6.88% | ||
| 2024 | -40.12% | ||
| 2023 | -56.14% | ||
| 2022 | +10.14% | ||
| 2021 | +223.44% | ||
| 2020 | +14.29% | ||
| 2019 | 0.00% | ||
| 2018 | +55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -60.00% | ||
| 2013 | -20.00% | ||
| 2012 | -46.81% | ||
| 2011 | -39.74% | ||
| 2010 | +271.43% | ||
| 2009 | -19.23% | ||
| 2008 | -88.18% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- GRR Stock
- GRRLF Stock
- Quotes Grange Resources Limited
Select your edition
All financial news and data tailored to specific country editions
