|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.270 USD | -0.78% |
|
-6.62% | -76.74% |
| 09-20 | Grandstand Limited(NasdaqGM:GRSD) dropped from S&P Global BMI Index | CI |
| 08-13 | Grandstand Limited, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Nasdaq
GRSD 1.270 $
-0.78%
98.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRSD | 1.270USD | -0.78% | 98.46K $ | ||
Tradegate
| 6WH | 1.135PTS | -0.53% | 6.07K PTS | |
|
CBOE
| GRSD | 1.270USD | -0.78% | 4.14K $ | |
|
Deutsche Boerse AG
| 6WH | 1.125EUR | +1.72% | 0 € | |
|
Deutsche Boerse AG
| 6WH | 1.125USD | +1.72% | 0 $ | |
|
Boerse Muenchen
| 6WH | 1.112EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| 6WH | 1.121EUR | 0.00% | 0 € |
Quotes 5-day view: Grandstand Limited
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.380 | US$1.340 | US$1.290 | US$1.280 | US$1.270 |
| Volume | 289,503 | 71,365 | 120,373 | 158,412 | 77,525 |
| Change | +2.22% | -2.90% | -3.73% | -0.78% | -0.78% |
| Opening | US$1.340 | US$1.380 | US$1.340 | US$1.280 | US$1.270 |
| High | US$1.400 | US$1.410 | US$1.360 | US$1.290 | US$1.290 |
| Low | US$1.305 | US$1.340 | US$1.280 | US$1.250 | US$1.230 |
Performance
| 1 day | -0.78% | ||
| 1 week | -6.62% | ||
| Current month | -15.89% | ||
| 1 month | -19.62% | ||
| 3 months | -30.98% | ||
| 6 months | -65.95% | ||
| Current year | -76.74% | ||
| 1 year | -83.42% | ||
| 3 years | -90.39% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
77,526
Estimated daily volume
77,526
Avg. Volume 20 sessions
177,188
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
225,028.76
Record volume 1
10,475,850
Record volume 2
8,787,536
Record volume 3
6,671,797
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
45,564,753
Net sales (USD)
165,447,000
Number of employees
400
Sales / Employee (USD)
413,618
Free-Float
60.59%
Free-Float capitalization (USD)
27,608,020
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1.328
Moving average 20 days
1.464
Moving average 50 days
1.699
Moving average 100 days
1.875
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+15.31%
Price spread / (MMA50)
+33.78%
Price spread / (MMA100)
+47.66%
RSI 9 days
21.82
RSI 14 days
25.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -6.62% | -83.42% | -90.39% | 45.56M | |
| -0.64% | -2.80% | +15.60% | +40.30% | 28.4B | |
| +0.15% | +2.43% | +1.79% | +11.82% | 22.65B | |
| +4.03% | -1.34% | -30.55% | -23.44% | 10.73B | |
| +6.23% | +0.81% | +101.13% | +149.00% | 6.3B | |
| -0.11% | +1.31% | +20.65% | -14.13% | 6.27B | |
| -0.56% | -2.89% | +59.82% | +65.89% | 5.97B | |
| +0.40% | -0.50% | +8.59% | -41.51% | 5.72B | |
| +0.75% | +5.70% | +42.59% | - | 5.86B | |
| -1.48% | +1.17% | -19.68% | +66.35% | 4.24B | |
| Average | +0.80% | +0.96% | +11.65% | +18.21% | 9.62B | |
| Weighted average by Cap. | +0.67% | +1.39% | +15.50% | +27.06% |
Historical Quotes: Grandstand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9949767b075f8a46dc24a9c733eca._JXIqlLg_T3_8OzkG6vC-dmUtRGG5c3cVVkijoekTzw.0cKp9QOspVe7iY-SVuSJlInD8Cfv1o_oPxAbzcvcF0TP5_rjAZiRWayfqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.270 | 6,603 | 58,572 |
| 15:59:51 | 1.270 | 211 | 51,969 |
| 15:59:42 | 1.280 | 100 | 51,758 |
| 15:59:40 | 1.280 | 100 | 51,658 |
| 15:59:40 | 1.280 | 100 | 51,558 |
| 15:59:40 | 1.280 | 100 | 51,458 |
| 15:59:39 | 1.280 | 100 | 51,358 |
| 15:59:39 | 1.280 | 100 | 51,258 |
| 15:59:39 | 1.280 | 116 | 51,158 |
| 15:59:30 | 1.280 | 235 | 51,042 |
Price Extremes
| 1 week | 1.23 |  | 1.41 |
| 1 month | 1.23 | | 1.61 |
| Current year | 1.23 | | 5.56 |
| 1 year | 1.23 | | 7.84 |
| 3 years | 1.23 | | 17.14 |
| 5 years | 1.23 | | 17.14 |
| 10 years | 1.23 | | 17.14 |
Monthly variations
Annual variations
| 2026 | -76.74% | ||
| 2025 | -61.22% | ||
| 2024 | +44.41% | ||
| 2023 | +6.56% | ||
| 2022 | -9.85% | ||
| 2021 | +26.88% |
- Stock Market
- Stocks
- GRSD Stock
- Quotes Grandstand Limited
Select your edition
All financial news and data tailored to specific country editions
