|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.790 THB | 0.00% |
|
+0.56% | +13.29% |
Quotes 5-day view: Grand Prix International
End-of-day quote Thailand S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.780 | THB 1.800 | THB 1.790 | THB 1.790 | THB 1.790 |
| Volume | 541,401 | 932,600 | 2,050,216 | 707,532 | 898,405 |
| Change | 0.00% | +1.12% | -0.56% | 0.00% | 0.00% |
| Opening | THB 1.780 | THB 1.770 | THB 1.800 | THB 1.790 | THB 1.780 |
| High | THB 1.780 | THB 1.800 | THB 1.800 | THB 1.790 | THB 1.790 |
| Low | THB 1.760 | THB 1.770 | THB 1.770 | THB 1.770 | THB 1.770 |
Performance
| 1 week | +0.56% | ||
| Current month | -0.56% | ||
| 1 month | +4.07% | ||
| 3 months | +4.68% | ||
| 6 months | +7.83% | ||
| Current year | +13.29% | ||
| 1 year | +5.92% | ||
| 3 years | +11.18% | ||
| 5 years | -11.39% |
Volumes
marketsDaily volume
898,405
Avg. Volume 20 sessions
756,517
Avg. Volume 20 sessions THB
1,354,165.43
Avg. Volume 20 sessions USD
40,948.61
Record volume 1
341,153,000
Record volume 2
200,997,100
Record volume 3
77,013,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,074,000,002
Market Cap (USD)
32,270,665
Net sales ()
829,340,755
Net sales (USD)
24,919,346
Number of employees
273
Sales / Employee (THB)
3,037,878
Sales / Employee (USD)
91,280
Free-Float
23.28 %
Free-Float capitalization (THB)
250,005,457
Free-Float capitalization (USD)
7,511,957
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.78
Moving average 50 days
1.74
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.47%
RSI 9 days
62.03
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.56% | +5.92% | +11.18% | 32.27M | |
| +0.93% | +1.22% | +4.66% | +22.23% | 15.31B | |
| -1.44% | -0.64% | -6.22% | +68.67% | 1.06B | |
| +0.61% | +3.27% | -25.79% | -5.20% | 874M | |
| +1.41% | +1.52% | +29.06% | +283.19% | 698M | |
| +6.16% | +22.16% | +6.71% | -12.66% | 682M | |
| +0.29% | -1.42% | +107.93% | +573.15% | 607M | |
| -0.22% | -0.44% | -10.00% | +65.44% | 367M | |
| 0.00% | 0.00% | +68.13% | +45.71% | 234M | |
| -1.25% | +11.48% | +18.61% | +5.52% | 94.84M | |
| Average | +0.72% | +4.69% | +19.90% | +105.72% | 2B | |
| Weighted average by Cap. | +0.94% | +1.54% | +7.35% | +49.15% |
Historical Quotes: Grand Prix International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.76 |  | 1.8 |
| 1 month | 1.71 | | 1.81 |
| Current year | 1.56 | | 1.81 |
| 1 year | 1.54 | | 1.81 |
| 3 years | 1.4 | | 1.98 |
| 5 years | 1.4 | | 2.68 |
| 10 years | 1.02 | | 3.82 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | -2.47% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -12.69% | ||
| 2021 | +51.54% | ||
| 2020 | -29.35% | ||
| 2019 | -14.81% | ||
| 2018 | -25.00% | ||
| 2017 | -8.86% |
- Stock Market
- Stocks
- GPI Stock
- Quotes Grand Prix International
Select your edition
All financial news and data tailored to specific country editions
