End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.79 THB | -0.56% | -0.56% | +11.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 1.78 ฿ | 1.79 ฿ | 1.79 ฿ | 1.8 ฿ | 1.79 ฿ |
Volume | 334 801 | 51 155 | 237 839 | 307 501 | 41 000 |
Change | -1.11% | +0.56% | 0.00% | +0.56% | -0.56% |
Opening | 1.79 | 1.78 | 1.79 | 1.82 | 1.81 |
High | 1.81 | 1.79 | 1.79 | 1.83 | 1.81 |
Low | 1.78 | 1.76 | 1.76 | 1.80 | 1.77 |
Performance
1 day | -0.56% | ||
1 week | -0.56% | ||
Current month | +1.70% | ||
1 month | +4.68% | ||
3 months | -4.28% | ||
6 months | +16.23% | ||
Current year | +11.88% | ||
1 year | +3.47% | ||
3 years | -5.29% | ||
5 years | -13.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -0.56% | +11.88% | +3.47% | 29.9M | ||
-1.08% | -0.85% | +7.89% | +15.80% | 14.6B | ||
+1.35% | +2.03% | +0.67% | +78.64% | 1.21B | ||
+0.74% | -1.17% | -2.07% | +47.46% | 743M | ||
-1.56% | -0.45% | +0.23% | -16.81% | 647M | ||
-0.25% | +0.25% | +3.47% | -6.24% | 647M | ||
+3.77% | -6.23% | -14.93% | -19.40% | 639M | ||
0.00% | -5.56% | +38.16% | +43.34% | 303M | ||
0.00% | -2.94% | +7.14% | +27.91% | 269M | ||
0.00% | +7.20% | +64.29% | +102.40% | 166M | ||
-0.41% | -0.21% | +1.46% | -9.18% | 76.36M | ||
0.00% | -1.62% | -2.64% | -1.74% | 59.15M | ||
+9.20% | +23.23% | -6.37% | +132.73% | 51.27M | ||
+2.95% | -3.15% | +48.58% | +51.37% | 50.29M | ||
Average | +1.01% | -0.78% | +11.27% | +32.13% | ||
Weighted average by Cap. | -0.60% | -0.49% | +6.87% | +19.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.88% | ||
2023 | -6.98% | ||
2022 | -12.69% | ||
2021 | +51.54% | ||
2020 | -29.35% | ||
2019 | -14.81% | ||
2018 | -25.00% | ||
2017 | -8.86% |
- Stock Market
- Equities
- GPI Stock
- Quotes Grand Prix International