|
End-of-day quote
Thailand S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 1.800 THB | +1.12% |
|
+1.12% | +13.92% |
Stock exchange
Quotes 5-day view: Grand Prix International
End-of-day quote Thailand S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | THB 1.790 | THB 1.790 | THB 1.790 | THB 1.780 | THB 1.800 |
| Volume | 119,400 | 78,112 | 54,805 | 135,200 | 38,700 |
| Change | +0.56% | 0.00% | 0.00% | -0.56% | +1.12% |
| Opening | THB 1.790 | THB 1.810 | THB 1.800 | THB 1.800 | THB 1.780 |
| High | THB 1.800 | THB 1.810 | THB 1.800 | THB 1.810 | THB 1.800 |
| Low | THB 1.780 | THB 1.780 | THB 1.780 | THB 1.780 | THB 1.780 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +2.27% | ||
| 3 months | +2.86% | ||
| 6 months | +8.43% | ||
| Current year | +13.92% | ||
| 1 year | +13.21% | ||
| 3 years | +11.80% | ||
| 5 years | -11.76% |
Volumes
marketsDaily volume
38,700
Avg. Volume 20 sessions
328,031
Avg. Volume 20 sessions THB
590,455.8
Avg. Volume 20 sessions USD
17,573.15
Record volume 1
341,153,000
Record volume 2
200,997,100
Record volume 3
77,013,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,065,712,923
Market Cap (USD)
31,717,748
Net sales ()
829,340,755
Net sales (USD)
24,682,840
Number of employees
273
Sales / Employee (THB)
3,037,878
Sales / Employee (USD)
90,413
Free-Float
19.27%
Free-Float capitalization (THB)
205,411,878
Free-Float capitalization (USD)
6,113,468
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.78
Moving average 50 days
1.78
Moving average 100 days
1.76
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.22%
RSI 9 days
61.01
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.12% | +13.21% | +11.80% | 31.72M | |
| +0.81% | +4.39% | +6.44% | +59.59% | 683B | |
| +1.99% | +3.11% | +0.98% | +63.09% | 78.78B | |
| -7.35% | -6.86% | +86.67% | +1,060.03% | 65B | |
| +1.23% | +4.93% | +6.23% | +142.36% | 64.57B | |
| +0.13% | +4.74% | -26.26% | -4.76% | 47.01B | |
| -1.10% | +2.31% | -4.80% | +71.64% | 45.99B | |
| +0.11% | +2.24% | +9.56% | +28.33% | 30.64B | |
| -0.09% | +3.47% | +39.12% | +57.96% | 26.42B | |
| +1.39% | +1.68% | -63.74% | -59.72% | 24.09B | |
| Average | +0.72% | +2.77% | +6.74% | +143.03% | 106.56B | |
| Weighted average by Cap. | +0.55% | +3.24% | +8.30% | +119.94% |
Historical Quotes: Grand Prix International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.81 |
| 1 month | 1.74 | | 1.81 |
| Current year | 1.56 | | 1.86 |
| 1 year | 1.54 | | 1.86 |
| 3 years | 1.4 | | 1.98 |
| 5 years | 1.4 | | 2.68 |
| 10 years | 1.02 | | 3.82 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | -2.47% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -12.69% | ||
| 2021 | +51.54% | ||
| 2020 | -29.35% | ||
| 2019 | -14.81% | ||
| 2018 | -25.00% | ||
| 2017 | -8.86% |
- Stock Market
- Stocks
- GPI Stock
- Quotes Grand Prix International
Select your edition
All financial news and data tailored to specific country editions
