|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 HKD | 0.00% |
|
-20.83% | -52.50% |
| 08-27 | Grand Power Logistics Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Grand Power Logistics posts FY loss attributable hk$44.9 million | RE |
Stock exchange
Hong Kong S.E.
8489 0.1900 $
0.00%
40.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8489 | 0.1900HKD | 0.00% | 40.85K $ |
Quotes 5-day view: Grand Power Logistics Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.2400 | HK$0.2270 | HK$0.2050 | HK$0.1900 | HK$0.1900 |
| Volume | 0 | 35,000 | 370,000 | 15,000 | 215,000 |
| Change | 0.00% | -5.42% | -9.69% | -7.32% | 0.00% |
| Opening | HK$0.2400 | HK$0.2300 | HK$0.2210 | HK$0.2000 | HK$0.1890 |
| High | HK$0.2400 | HK$0.2300 | HK$0.2210 | HK$0.2000 | HK$0.1900 |
| Low | HK$0.2400 | HK$0.2300 | HK$0.2000 | HK$0.1900 | HK$0.1880 |
Performance
| 1 week | -20.83% | ||
| Current month | -29.63% | ||
| 1 month | -29.63% | ||
| 3 months | +6.15% | ||
| 6 months | -35.59% | ||
| Current year | -52.50% | ||
| 1 year | +38.69% | ||
| 3 years | -2.06% | ||
| 5 years | -44.12% |
Volumes
marketsDaily volume
215,000
Estimated daily volume
215,000
Avg. Volume 20 sessions
148,571
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
28,228.49
Avg. Volume 20 sessions USD
3,599.98
Record volume 1
102,060,000
Record volume 2
41,470,000
Record volume 3
36,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
58,481,383
Market Cap (USD)
7,457,258
Net sales ()
723,607,000
Net sales (USD)
92,270,801
Number of employees
26
Sales / Employee (HKD)
27,831,038
Sales / Employee (USD)
3,548,877
Free-Float
25.12%
Free-Float capitalization (HKD)
14,692,836
Free-Float capitalization (USD)
1,873,558
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2204
Moving average 20 days
0.2518
Moving average 50 days
0.2204
Moving average 100 days
0.2084
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+32.53%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+9.68%
RSI 9 days
22.14
RSI 14 days
31.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.83% | +38.69% | -2.06% | 7.46M | |
| -0.45% | +3.67% | +16.12% | -31.79% | 86.37B | |
| -1.71% | +1.76% | +25.42% | +25.53% | 71.93B | |
| +0.28% | -1.61% | +46.27% | +51.65% | 70.88B | |
| -0.80% | +11.31% | -3.38% | +22.87% | 49.5B | |
| +0.17% | -1.40% | +18.40% | +161.84% | 40.53B | |
| +1.34% | -2.03% | +45.58% | -9.81% | 32.32B | |
| +0.01% | +0.15% | +65.62% | +72.57% | 25.5B | |
| +3.35% | +0.99% | -21.20% | -19.50% | 22.78B | |
| -1.05% | -1.59% | +3.66% | -15.06% | 15.25B | |
| Average | +0.18% | -0.94% | +23.52% | +25.62% | 41.51B | |
| Weighted average by Cap. | -0.04% | +2.12% | +23.61% | +27.23% |
Historical Quotes: Grand Power Logistics Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4e6ea47c36fa0e909010de0d2a9df05.P93nEfeY16ewIZvE5Pvey9eCAEnxslHrQPQTOvFCpoM.ebipJrHfktLBddmTrp-MsebDdgzE3Wm_CpV4XLcU6-VLv65JxqGT_tNvwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:20 | 0.1900 | 95,000 | 215,000 |
| 03:06:33 | 0.1890 | 10,000 | 120,000 |
| 03:06:33 | 0.1890 | 80,000 | 110,000 |
| 02:38:24 | 0.1890 | 5,000 | 30,000 |
| 01:50:21 | 0.1880 | 10,000 | 25,000 |
Price Extremes
| 1 week | 0.19 |  | 0.23 |
| 1 month | 0.19 | | 0.3 |
| Current year | 0.15 | | 0.49 |
| 1 year | 0.14 | | 0.49 |
| 3 years | 0.12 | | 0.49 |
| 5 years | 0.12 | | 0.49 |
| 10 years | 0.12 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -52.50% | ||
| 2025 | +205.34% | ||
| 2024 | -27.22% | ||
| 2023 | -40.00% | ||
| 2022 | -1.64% | ||
| 2021 | -64.94% |
- Stock Market
- Stocks
- 8489 Stock
- Quotes Grand Power Logistics Group Limited
Select your edition
All financial news and data tailored to specific country editions
