|
Market Closed -
Hong Kong S.E.
04:08:31 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 HKD | +1.85% |
|
+20.61% | -31.25% |
| 08-27 | Grand Power Logistics Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Grand Power Logistics posts FY loss attributable hk$44.9 million | RE |
Stock exchange
Hong Kong S.E.
8489 0.2750 $
+1.85%
17.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8489 | 0.2750HKD | +1.85% | 17.88K $ |
Quotes 5-day view: Grand Power Logistics Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2270 | HK$0.2460 | HK$0.2600 | HK$0.2700 | HK$0.2750 |
| Volume | 165,000 | 35,000 | 30,000 | 310,000 | 65,000 |
| Change | 0.00% | +8.37% | +5.69% | +3.85% | +1.85% |
| Opening | HK$0.2350 | HK$0.2460 | HK$0.2600 | HK$0.2400 | HK$0.2500 |
| High | HK$0.2350 | HK$0.2460 | HK$0.2700 | HK$0.2700 | HK$0.2750 |
| Low | HK$0.2270 | HK$0.2460 | HK$0.2600 | HK$0.2370 | HK$0.2500 |
Performance
| 1 day | +1.85% | ||
| 1 week | +20.61% | ||
| Current month | +57.14% | ||
| 1 month | +57.14% | ||
| 3 months | +34.15% | ||
| Current year | -31.25% | ||
| 1 year | +113.18% | ||
| 3 years | +23.87% | ||
| 5 years | -27.63% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
219,667
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
60,408.43
Avg. Volume 20 sessions USD
7,702.98
Record volume 1
102,060,000
Record volume 2
41,470,000
Record volume 3
36,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,036,778
Market Cap (USD)
10,587,793
Net sales ()
723,607,000
Net sales (USD)
92,265,154
Number of employees
26
Sales / Employee (HKD)
27,831,038
Sales / Employee (USD)
3,548,660
Free-Float
25.12%
Free-Float capitalization (HKD)
20,862,122
Free-Float capitalization (USD)
2,660,072
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.246
Moving average 20 days
0.2172
Moving average 50 days
0.1916
Moving average 100 days
0.2149
Price spread / (MMA5)
-10.55%
Price spread / (MMA20)
-21.02%
Price spread / (MMA50)
-30.33%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
89.4
RSI 14 days
84.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +20.61% | +113.18% | +23.87% | 10.59M | |
| -0.52% | -3.53% | -41.97% | - | 7B | |
| -1.03% | -0.22% | +13.88% | +49.26% | 4.35B | |
| -0.07% | +7.08% | -11.58% | -7.04% | 907M | |
| -1.40% | +2.80% | +61.54% | - | 440M | |
| -0.13% | +0.38% | +0.26% | -0.13% | 348M | |
| -0.98% | +3.91% | +6.54% | -60.55% | 117M | |
| Average | -0.33% | +3.32% | +20.26% | +1.08% | 1.88B | |
| Weighted average by Cap. | -0.68% | -1.72% | -16.31% | +35.06% |
Historical Quotes: Grand Power Logistics Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a701.JPs6V5lgTBNP2l9J7sR1Ak4mdR6kGRwdjDMtHYQ7tkI.F6xbevsrYWV9vg4RqpxDUyJUGF_xcFFr3wdCWuFU8Q1llEw701kYQQORFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:34 | 0.2750 | 10,000 | 55,000 |
| 03:47:25 | 0.2500 | 5,000 | 45,000 |
| 03:43:57 | 0.2500 | 10,000 | 40,000 |
| 03:43:57 | 0.2500 | 10,000 | 30,000 |
| 01:22:15 | 0.2500 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.23 |  | 0.28 |
| 1 month | 0.17 | | 0.28 |
| Current year | 0.15 | | 0.49 |
| 1 year | 0.13 | | 0.49 |
| 3 years | 0.12 | | 0.49 |
| 5 years | 0.12 | | 0.49 |
| 10 years | 0.12 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | +205.34% | ||
| 2024 | -27.22% | ||
| 2023 | -40.00% | ||
| 2022 | -1.64% | ||
| 2021 | -64.94% |
- Stock Market
- Stocks
- 8489 Stock
- Quotes Grand Power Logistics Group Limited
Select your edition
All financial news and data tailored to specific country editions
