|
End-of-day quote
Taiwan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 15.15 TWD | +0.66% |
|
+1.00% | +28.94% |
Stock exchange
Quotes 5-day view: Grand Pacific Petrochemical Corporation
End-of-day quote Taiwan S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.75 | NT$14.50 | NT$14.85 | NT$15.05 | NT$15.15 |
| Volume | 7,046,669 | 7,774,750 | 21,589,004 | 17,604,737 | 22,287,490 |
| Change | +1.03% | -1.69% | +2.41% | +1.35% | +0.66% |
| Opening | NT$14.60 | NT$14.80 | NT$14.60 | NT$14.85 | NT$15.00 |
| High | NT$14.90 | NT$14.90 | NT$15.10 | NT$15.15 | NT$15.50 |
| Low | NT$14.55 | NT$14.50 | NT$14.45 | NT$14.75 | NT$14.90 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +7.45% | ||
| 3 months | +8.99% | ||
| 6 months | +12.22% | ||
| Current year | +28.94% | ||
| 1 year | +61.00% | ||
| 3 years | -8.18% | ||
| 5 years | -47.21% | ||
| 10 years | -7.62% |
Volumes
marketsDaily volume
22,287,490
Avg. Volume 20 sessions
12,921,602
Avg. Volume 20 sessions TWD
195,762,270.3
Avg. Volume 20 sessions USD
6,129,512.45
Record volume 1
226,371,400
Record volume 2
212,554,333
Record volume 3
142,073,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
16,654,635,921
Market Cap (USD)
522,596,753
Net sales (TWD)
22,614,027,000
Net sales (USD)
709,593,241
Free-Float
73.7%
Free-Float capitalization (TWD)
16,932,579,321
Free-Float capitalization (USD)
531,318,188
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.7
Moving average 50 days
13.48
Moving average 100 days
13.2
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-12.87%
RSI 9 days
62
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.00% | +61.00% | -8.18% | 523M | |
| +0.44% | +3.26% | +3.61% | +29.70% | 223B | |
| -0.34% | +0.96% | +8.86% | +28.44% | 120B | |
| +0.07% | -1.68% | -6.57% | +25.25% | 76.02B | |
| -1.27% | +21.33% | +647.89% | +374.73% | 78.14B | |
| -0.33% | +1.05% | +2.84% | -2.84% | 61.93B | |
| -1.63% | -0.56% | -25.53% | -44.15% | 37.21B | |
| +1.29% | +1.29% | +4.82% | -20.98% | 32.17B | |
| +3.83% | +3.83% | +31.01% | +63.08% | 24.36B | |
| -2.55% | -3.79% | -1.75% | -26.68% | 23.52B | |
| Average | +0.01% | +2.46% | +72.62% | +41.84% | 67.71B | |
| Weighted average by Cap. | -0.06% | +2.54% | +76.98% | +58.57% |
Historical Quotes: Grand Pacific Petrochemical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.45 |  | 15.5 |
| 1 month | 13.9 | | 15.5 |
| Current year | 9.98 | | 16.5 |
| 1 year | 9.76 | | 16.5 |
| 3 years | 8.37 | | 16.85 |
| 5 years | 8.37 | | 30.3 |
| 10 years | 8.37 | | 36.15 |
Monthly variations
Annual variations
| 2026 | +28.94% | ||
| 2025 | +12.44% | ||
| 2024 | -31.25% | ||
| 2023 | -19.36% | ||
| 2022 | -34.32% | ||
| 2021 | +20.84% | ||
| 2020 | +27.69% | ||
| 2019 | -14.87% | ||
| 2018 | -30.52% | ||
| 2017 | +49.76% | ||
| 2016 | +35.48% | ||
| 2015 | -8.55% | ||
| 2014 | -26.78% | ||
| 2013 | +51.31% | ||
| 2012 | +17.69% | ||
| 2011 | -37.65% | ||
| 2010 | +25.60% | ||
| 2009 | +260.87% | ||
| 2008 | -58.74% | ||
| 2007 | -10.08% | ||
| 2006 | +51.59% | ||
| 2005 | -41.57% | ||
| 2004 | -1.75% | ||
| 2003 | +12.20% | ||
| 2002 | +96.90% | ||
| 2001 | -32.11% | ||
| 2000 | -52.73% | ||
| 1999 | +28.13% | ||
| 1998 | -28.42% | ||
| 1997 | -13.66% | ||
| 1996 | -24.86% | ||
| 1995 | -45.15% | ||
| 1994 | +88.03% | ||
| 1993 | +132.45% | ||
| 1992 | -48.11% |
- Stock Market
- Stocks
- 1312 Stock
- Quotes Grand Pacific Petrochemical Corporation
Select your edition
All financial news and data tailored to specific country editions
