GRAND PACIFIC PETROCHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 TWD | +1.13% |
|
-0.37% | -11.84% |
| 04-25 | Grand Pacific Petrochemical Corporation Appoints Chia Hsiung Tseng as Chief Sustainability Officer | CI |
| 03-22 | Grand Pacific Petrochemical Corporation Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.45 NT$ | 13.25 NT$ | 13.25 NT$ | 13.25 NT$ | 13.4 NT$ |
| Volume | 1 342 811 | 2 079 563 | 1 439 488 | 923 144 | 1 073 587 |
| Change | 0.00% | -1.49% | 0.00% | 0.00% | +1.13% |
| Opening | 13.50 | 13.55 | 13.30 | 13.30 | 13.30 |
| High | 13.50 | 13.55 | 13.30 | 13.45 | 13.40 |
| Low | 13.35 | 13.20 | 13.15 | 13.25 | 13.25 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.37% | ||
| Current month | -0.74% | ||
| 1 month | -2.19% | ||
| 3 months | -5.96% | ||
| 6 months | -15.19% | ||
| Current year | -11.84% | ||
| 1 year | -30.39% | ||
| 3 years | -53.63% | ||
| 5 years | -36.64% | ||
| 10 years | -30.39% |
Volumes
marketsDaily volume
1 073 587
Avg. Volume 20 sessions
1 831 088
Avg. Volume 20 sessions TWD
24 536 579.20
Avg. Volume 20 sessions USD
756 659.03
Record volume 1
226 371 400
Record volume 2
142 073 400
Record volume 3
120 849 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 080 214 735
Capitalization (USD)
465 043 662
Net sales (TWD)
15 719 189 000
Net sales (USD)
484 748 350
Free-Float
86.72 %
Free-Float capitalization (TWD)
13 077 256 759
Free-Float capitalization (USD)
403 276 444
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.15
13.55
1 month
12.8013.70
Current year
12.8015.30
1 year
12.8019.75
3 years
12.8036.15
5 years
10.6536.15
10 years
10.6536.15
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.27
Moving average 50 days
13.44
Moving average 100 days
14.10
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
54.25
RSI 14 days
51.28
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.37% | -11.84% | -30.39% | 465M | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.12% | +0.95% | -6.02% | -2.05% | ||
| Weighted average by Cap. | -0.14% | +1.53% | -3.83% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | -19.36% | ||
| 2022 | -34.32% | ||
| 2021 | +20.84% | ||
| 2020 | +27.69% | ||
| 2019 | -14.87% | ||
| 2018 | -30.52% | ||
| 2017 | +49.76% | ||
| 2016 | +35.48% | ||
| 2015 | -8.55% | ||
| 2014 | -26.78% | ||
| 2013 | +51.31% | ||
| 2012 | +17.69% | ||
| 2011 | -37.65% | ||
| 2010 | +25.60% | ||
| 2009 | +260.87% | ||
| 2008 | -58.74% | ||
| 2007 | -10.08% | ||
| 2006 | +51.59% | ||
| 2005 | -41.57% | ||
| 2004 | -1.75% | ||
| 2003 | +12.20% | ||
| 2002 | +96.90% | ||
| 2001 | -32.11% | ||
| 2000 | -52.73% | ||
| 1999 | +28.13% | ||
| 1998 | -28.42% | ||
| 1997 | -13.66% | ||
| 1996 | -24.86% | ||
| 1995 | -45.15% | ||
| 1994 | +88.03% | ||
| 1993 | +132.45% | ||
| 1992 | -48.11% |
- Stock Market
- Equities
- 1312 Stock
- Quotes Grand Pacific Petrochemical Corporation