|
Real-time Estimate
Cboe Europe
10:23:16 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 988.95 GBX | -1.36% |
|
+0.77% | +5.68% |
| 10-08 | Grafton Chair Ian Tyler intends to step down | AN |
| 10-08 | Grafton says Ian Tyler plans to step down as chairman | RE |
Stock exchange
London S.E.
GFTU 989.20 p
-1.34%
13.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFTU | 989.20GBX | -1.34% | 13.34M p | ||
CBOE
| GFTU | 990.40GBX | -0.96% | 13.96M p | |
|
Deutsche Boerse AG
| GN5 | 11.80EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| GN5 | 11.80EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| GN5 | 11.90EUR | -0.83% | 0 € |
Quotes 5-day view: Grafton Group plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 996.30 | GBX 990.60 | GBX 993.20 | GBX 1,002.60 | GBX 989.20 |
| Volume | 310,874 | 324,891 | 401,090 | 125,098 | 13,489 |
| Change | +1.50% | -0.57% | +0.26% | +0.95% | -1.36% |
| Opening | GBX 981.60 | GBX 990.00 | GBX 961.10 | GBX 963.50 | GBX 996.00 |
| High | GBX 996.30 | GBX 1,000.00 | GBX 1,000.00 | GBX 1,011.80 | GBX 1,004.40 |
| Low | GBX 972.60 | GBX 979.20 | GBX 961.10 | GBX 963.50 | GBX 989.20 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.77% | ||
| Current month | +1.02% | ||
| 1 month | +0.07% | ||
| 3 months | +3.87% | ||
| 6 months | +8.82% | ||
| Current year | +5.68% | ||
| 1 year | -0.08% | ||
| 3 years | +29.70% | ||
| 5 years | -26.73% | ||
| 10 years | +98.44% |
Volumes
marketsDaily volume
13,489
Estimated daily volume
18,672
Avg. Volume 20 sessions
243,385
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
240,695,595.75
Avg. Volume 20 sessions USD
240,695,595.75
Record volume 1
18,587,010
Record volume 2
15,201,390
Record volume 3
11,906,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,876,450,950
Market Cap (USD)
2,505,107,736
Net sales (GBP)
2,519,603,000
Net sales (USD)
3,363,731,393
Number of employees
8,801
Sales / Employee (GBP)
286,286
Sales / Employee (USD)
382,199
Free-Float
87.89%
Free-Float capitalization (GBX)
1,645,718,772
Free-Float capitalization (USD)
2,197,074,657
Average Daily Capital Traded
12.83%
Indicators
Moving average 5 days
992.86
Moving average 20 days
963.66
Moving average 50 days
983.96
Moving average 100 days
956.49
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
62.87
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +0.77% | -0.08% | +29.70% | 2.51B | |
| -1.12% | +1.40% | -7.89% | +50.40% | 44.4B | |
| +1.21% | +6.18% | +3.75% | +62.44% | 41.61B | |
| +0.03% | +0.77% | -24.96% | +31.53% | 37.01B | |
| +0.53% | +2.62% | -5.83% | +35.71% | 22.27B | |
| +2.34% | +0.27% | +35.73% | +50.38% | 18.49B | |
| -1.50% | -0.44% | +8.80% | +45.64% | 14.83B | |
| -0.84% | +0.43% | +0.78% | +37.16% | 13.71B | |
| -1.57% | -1.48% | -43.00% | -58.98% | 10.87B | |
| -0.40% | +0.52% | -8.39% | +24.17% | 9.9B | |
| Average | -0.28% | +2.33% | -4.11% | +30.81% | 21.56B | |
| Weighted average by Cap. | -0.03% | +2.25% | -4.62% | +39.83% |
Historical Quotes: Grafton Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa4e09fa380.C1Neo4GA8pLzGjsO9Z75ZN3DALWojT5FBXBmdN50sEA.SRkVx_XvxtC6XV1Bl-_KVpaaRdb5_Vw8dQoROoY94AROGyj72-HLqph-dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:08 | 989.20 | 648 | 13,489 |
| 10:03:08 | 990.20 | 26 | 12,841 |
| 10:03:08 | 990.20 | 133 | 12,815 |
| 10:00:15 | 993.20 | 133 | 12,682 |
| 10:00:15 | 993.30 | 479 | 12,549 |
| 09:59:54 | 994.70 | 156 | 12,070 |
| 09:54:52 | 992.30 | 12 | 11,914 |
| 09:53:07 | 992.50 | 158 | 11,902 |
| 09:53:07 | 992.50 | 35 | 11,744 |
| 09:53:07 | 992.40 | 146 | 11,709 |
Price Extremes
| 1 week | 961.1 |  | 1,011.8 |
| 1 month | 915 | | 1,036.4 |
| Current year | 788.6 | | 1,063 |
| 1 year | 788.6 | | 1,063 |
| 3 years | 742.7 | | 1,097 |
| 5 years | 621.9 | | 1,398 |
| 10 years | 356 | | 1,425 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | -2.47% | ||
| 2024 | +5.33% | ||
| 2023 | +15.53% | ||
| 2022 | -36.04% | ||
| 2021 | +33.66% | ||
| 2020 | +6.40% | ||
| 2019 | +34.84% | ||
| 2018 | -19.83% | ||
| 2017 | +45.82% | ||
| 2016 | -25.68% | ||
| 2015 | +15.99% | ||
| 2014 | -1.39% | ||
| 2013 | +107.17% | ||
| 2012 | +55.91% | ||
| 2011 | -32.39% | ||
| 2010 | +16.16% | ||
| 2009 | +15.64% | ||
| 2008 | -45.37% | ||
| 2007 | -52.35% | ||
| 2006 | +35.70% | ||
| 2005 | +11.15% | ||
| 2004 | +45.92% | ||
| 2003 | +71.11% | ||
| 2002 | +13.07% | ||
| 2001 | +50.19% | ||
| 2000 | -2.57% | ||
| 1999 | +788.89% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- GFTU Stock
- Quotes Grafton Group plc
Select your edition
All financial news and data tailored to specific country editions
