|
End-of-day quote
Bulgaria S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 1.170 EUR | -1.68% |
|
-0.85% | +110.06% |
| 10-12 | Gradus AD Proposes Interim Dividend For the first half of 2026, Payable on 28 December 2026 | CI |
| 08-24 | Gradus AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Bulgaria S.E.
GR6 1.170 €
-1.68%
270K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GR6 | 1.170EUR | -1.68% | 270K € | ||
Deutsche Boerse AG
| GR6 | 1.120EUR | -1.75% | 0 € |
Quotes 5-day view: Gradus AD
End-of-day quote Bulgaria S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €1.180 | €1.180 | €1.170 | €1.190 | €1.170 |
| Volume | 2,272 | 31,286 | 344 | 39,484 | 230,552 |
| Change | 0.00% | 0.00% | -0.85% | +1.71% | -1.68% |
| Opening | €1.180 | €1.160 | €1.180 | €1.160 | €1.190 |
| High | €1.180 | €1.190 | €1.180 | €1.190 | €1.200 |
| Low | €1.160 | €1.160 | €1.170 | €1.150 | €1.170 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.85% | ||
| Current month | +2.63% | ||
| 1 month | +17.00% | ||
| 3 months | +40.12% | ||
| 6 months | +95.00% | ||
| Current year | +110.06% | ||
| 1 year | +108.08% | ||
| 3 years | +63.46% | ||
| 5 years | +68.23% |
Volumes
marketsDaily volume
230,552
Avg. Volume 20 sessions
33,421
Avg. Volume 20 sessions
39,102.57
Avg. Volume 20 sessions USD
43,907.1
Record volume 1
100,760,500
Record volume 2
12,935,170
Record volume 3
6,963,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
368,277,038
Market Cap (USD)
221,187,410
Net sales ()
200,411,000
Net sales (USD)
120,366,967
Free-Float
6.37%
Free-Float capitalization (EUR)
34,604,397
Free-Float capitalization (USD)
20,783,422
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.14
Moving average 50 days
1.03
Moving average 100 days
0.9
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-23.08%
RSI 9 days
59.31
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -0.85% | +108.08% | +63.46% | 221M | |
| +0.29% | -4.61% | +17.90% | +42.05% | 48.17B | |
| +0.32% | -1.32% | -18.55% | +28.24% | 34.52B | |
| -0.85% | -0.13% | -18.62% | -12.09% | 15.17B | |
| +1.05% | -1.61% | -28.79% | +3.08% | 10.57B | |
| -1.40% | 0.00% | -3.21% | +13.44% | 5.23B | |
| -8.70% | -12.52% | -27.12% | +307.75% | 4.6B | |
| +0.30% | -1.75% | -30.48% | -32.02% | 4.49B | |
| 0.00% | -1.72% | -3.72% | +6.34% | 3.92B | |
| +0.68% | +4.71% | -9.75% | +5.38% | 3.52B | |
| Average | -1.00% | -1.63% | -1.43% | +42.56% | 13.04B | |
| Weighted average by Cap. | -0.16% | -1.82% | -5.12% | +32.60% |
Historical Quotes: Gradus AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.2 |
| 1 month | 0.99 | | 1.2 |
| Current year | 0.22 | | 1.2 |
| 1 year | 0.22 | | 1.2 |
| 3 years | 0.22 | | 1.2 |
| 5 years | 0.22 | | 1.2 |
| 10 years | 0.22 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +110.06% | ||
| 2025 | +6.79% | ||
| 2024 | -31.89% | ||
| 2023 | +3.32% | ||
| 2022 | +7.38% | ||
| 2021 | -7.49% | ||
| 2020 | -13.13% | ||
| 2019 | -1.47% | ||
| 2018 | -6.80% |
- Stock Market
- Stocks
- GR6 Stock
- Quotes Gradus AD
Select your edition
All financial news and data tailored to specific country editions
