|
End-of-day quote
Bulgaria S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 1.310 EUR | +11.97% |
|
+11.02% | +135.20% |
| 10-12 | Gradus AD Proposes Interim Dividend For the first half of 2026, Payable on 28 December 2026 | CI |
| 08-24 | Gradus AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Bulgaria S.E.
GR6 1.310 €
+11.97%
26.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GR6 | 1.310EUR | +11.97% | 26.92K € | ||
Deutsche Boerse AG
| GR6 | 1.120EUR | 0.00% | 0 € |
Quotes 5-day view: Gradus AD
End-of-day quote Bulgaria S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €1.180 | €1.170 | €1.190 | €1.170 | €1.310 |
| Volume | 31,286 | 344 | 39,484 | 230,552 | 20,550 |
| Change | 0.00% | -0.85% | +1.71% | -1.68% | +11.97% |
| Opening | €1.160 | €1.180 | €1.160 | €1.190 | €1.280 |
| High | €1.190 | €1.180 | €1.190 | €1.200 | €1.310 |
| Low | €1.160 | €1.170 | €1.150 | €1.170 | €1.280 |
Performance
| 1 day | +11.97% | ||
| 1 week | +11.02% | ||
| Current month | +14.91% | ||
| 1 month | +31.00% | ||
| 3 months | +51.45% | ||
| 6 months | +118.33% | ||
| Current year | +135.20% | ||
| 1 year | +141.71% | ||
| 3 years | +83.02% | ||
| 5 years | +88.40% |
Volumes
marketsDaily volume
20,550
Avg. Volume 20 sessions
29,204
Avg. Volume 20 sessions
38,257.24
Avg. Volume 20 sessions USD
42,955.23
Record volume 1
100,760,500
Record volume 2
12,935,170
Record volume 3
6,963,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
361,072,007
Market Cap (USD)
216,860,064
Net sales ()
200,411,000
Net sales (USD)
120,366,967
Free-Float
6.37%
Free-Float capitalization (EUR)
33,927,391
Free-Float capitalization (USD)
20,376,811
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.16
Moving average 50 days
1.04
Moving average 100 days
0.9
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-31.30%
RSI 9 days
79.12
RSI 14 days
76.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.97% | +11.02% | +141.71% | +83.02% | 217M | |
| +1.02% | -4.95% | +17.99% | +45.50% | 48.31B | |
| -1.09% | -0.29% | -17.58% | +28.89% | 34.65B | |
| +1.06% | +1.87% | -16.96% | -10.64% | 15.04B | |
| -0.74% | -0.28% | -24.79% | +0.96% | 10.68B | |
| -5.21% | -5.21% | -8.26% | +9.29% | 5.13B | |
| -0.45% | -1.62% | -30.43% | -32.05% | 4.5B | |
| -2.15% | -13.34% | -27.79% | +304.20% | 4.21B | |
| -0.35% | -1.73% | -4.38% | +10.51% | 3.93B | |
| +2.25% | +3.81% | -7.22% | +7.66% | 3.54B | |
| Average | +0.63% | -0.74% | +2.23% | +44.73% | 13.02B | |
| Weighted average by Cap. | -0.07% | -2.29% | -4.36% | +33.16% |
Historical Quotes: Gradus AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.31 |
| 1 month | 0.99 | | 1.31 |
| Current year | 0.22 | | 1.31 |
| 1 year | 0.22 | | 1.31 |
| 3 years | 0.22 | | 1.31 |
| 5 years | 0.22 | | 1.31 |
| 10 years | 0.22 | | 1.31 |
Monthly variations
Annual variations
| 2026 | +135.20% | ||
| 2025 | +6.79% | ||
| 2024 | -31.89% | ||
| 2023 | +3.32% | ||
| 2022 | +7.38% | ||
| 2021 | -7.49% | ||
| 2020 | -13.13% | ||
| 2019 | -1.47% | ||
| 2018 | -6.80% |
- Stock Market
- Stocks
- GR6 Stock
- Quotes Gradus AD
Select your edition
All financial news and data tailored to specific country editions
