|
End-of-day quote
Bulgaria S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | -4.58% |
|
+5.93% | +124.43% |
| 10-12 | Gradus AD Proposes Interim Dividend For the first half of 2026, Payable on 28 December 2026 | CI |
| 08-24 | Gradus AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Bulgaria S.E.
GR6 1.250 €
-4.58%
28.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GR6 | 1.250EUR | -4.58% | 28.75 € | ||
Deutsche Boerse AG
| GR6 | 1.260EUR | +12.50% | 0 € |
Quotes 5-day view: Gradus AD
End-of-day quote Bulgaria S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €1.170 | €1.190 | €1.170 | €1.310 | €1.250 |
| Volume | 344 | 39,484 | 230,552 | 20,550 | 23 |
| Change | -0.85% | +1.71% | -1.68% | +11.97% | -4.58% |
| Opening | €1.180 | €1.160 | €1.190 | €1.280 | €1.250 |
| High | €1.180 | €1.190 | €1.200 | €1.310 | €1.250 |
| Low | €1.170 | €1.150 | €1.170 | €1.280 | €1.250 |
Performance
| 1 day | -4.58% | ||
| 1 week | +5.93% | ||
| Current month | +9.65% | ||
| 1 month | +25.00% | ||
| 3 months | +44.51% | ||
| 6 months | +108.33% | ||
| Current year | +124.43% | ||
| 1 year | +130.64% | ||
| 3 years | +74.64% | ||
| 5 years | +79.77% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
29,172
Avg. Volume 20 sessions
36,465
Avg. Volume 20 sessions USD
40,949.83
Record volume 1
100,760,500
Record volume 2
12,935,170
Record volume 3
6,963,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
404,515,137
Market Cap (USD)
243,163,757
Net sales ()
200,411,000
Net sales (USD)
120,471,862
Free-Float
6.37%
Free-Float capitalization (EUR)
38,009,435
Free-Float capitalization (USD)
22,848,384
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.17
Moving average 50 days
1.04
Moving average 100 days
0.91
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-27.20%
RSI 9 days
64.08
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | +5.93% | +130.64% | +74.64% | 243M | |
| +2.23% | -2.83% | +20.62% | +48.75% | 48.8B | |
| +3.04% | +2.74% | -15.08% | +32.81% | 34.34B | |
| +3.73% | +5.67% | -13.86% | -7.31% | 15.22B | |
| -1.34% | -1.62% | -25.80% | -0.40% | 10.62B | |
| +0.50% | -4.74% | -7.80% | +9.84% | 4.85B | |
| +2.24% | +0.59% | -28.87% | -30.53% | 4.49B | |
| -1.72% | -14.83% | -29.03% | +297.25% | 4.12B | |
| +1.06% | -0.69% | -3.37% | +11.67% | 3.92B | |
| +0.22% | +4.04% | -7.01% | +7.90% | 3.63B | |
| Average | +0.54% | +0.49% | +2.04% | +44.46% | 13.02B | |
| Weighted average by Cap. | +2.03% | +0.08% | -2.23% | +35.46% |
Historical Quotes: Gradus AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.31 |
| 1 month | 0.99 | | 1.31 |
| Current year | 0.22 | | 1.31 |
| 1 year | 0.22 | | 1.31 |
| 3 years | 0.22 | | 1.31 |
| 5 years | 0.22 | | 1.31 |
| 10 years | 0.22 | | 1.31 |
Monthly variations
Annual variations
| 2026 | +124.43% | ||
| 2025 | +6.79% | ||
| 2024 | -31.89% | ||
| 2023 | +3.32% | ||
| 2022 | +7.38% | ||
| 2021 | -7.49% | ||
| 2020 | -13.13% | ||
| 2019 | -1.47% | ||
| 2018 | -6.80% |
- Stock Market
- Stocks
- GR6 Stock
- Quotes Gradus AD
Select your edition
All financial news and data tailored to specific country editions
