|
Real-time Estimate
Tradegate
16:00:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.138 EUR | -65.68% |
|
-2.27% | - |
| 09-07 | GoPro, Inc. announced that it has received $48.5 million in funding from Yorkville Advisors Global LP | CI |
| 09-01 | PRESS DIGEST-Financial Times - September 2 | RE |
Stock exchange
Xetra
5G5 3.316 €
+0.64%
13.26
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 1.290USD | +2.38% | 12.06M $ | ||
CBOE
| GPRO | 1.295USD | +3.19% | 510K $ | |
|
Borsa Italiana
| 1GPRO | 1.115EUR | -3.04% | 12.66K € | |
|
Tradegate
| 5G5 | 1.135EUR | +2.71% | 9.81K € | |
|
London S.E.
| 0R1C | 1.330USD | -21.71% | 8.23K $ | |
|
Wiener Boerse
| GPRO | 1.105EUR | -4.33% | 521.56 € | |
|
Boerse Muenchen
| 5G5 | 1.140EUR | +4.11% | 275.88 € | |
|
Deutsche Boerse AG
| 5G5 | 1.170EUR | +4.93% | 201.24 € | |
|
Mexican S.E.
| GPRO * | 22.80MXN | +0.22% | 1.44K $ | |
|
Börse Stuttgart
| 5G5 | 1.130EUR | +3.20% | 0 € | |
| GPRO34 | 6.630BRL | +2.79% | 10.41K R$ |
Performance
| 1 day | +0.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
226,483,513
Market Cap (USD)
226,483,513
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
64.29%
Free-Float capitalization (EUR)
190,492,709
Free-Float capitalization (USD)
167,157,352
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.33
Moving average 20 days
2.77
Moving average 50 days
2.86
Moving average 100 days
3.22
Price spread / (MMA5)
+192.62%
Price spread / (MMA20)
+143.41%
Price spread / (MMA50)
+151.32%
Price spread / (MMA100)
+182.95%
RSI 9 days
69.55
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -65.68% | -2.27% | - | - | 226M | |
| +0.89% | +3.74% | +167.45% | +198.09% | 25.65B | |
| +1.02% | +1.92% | +58.68% | +928.02% | 7.22B | |
| -4.44% | -3.82% | -69.77% | - | 5.42B | |
| +0.81% | +8.04% | +4.08% | +12.96% | 3.85B | |
| -0.44% | -6.63% | +107.84% | +140.91% | 3.19B | |
| -3.87% | -4.20% | -7.77% | +18.01% | 2.48B | |
| -3.76% | +1.16% | +10.36% | +121.90% | 2.04B | |
| -3.29% | -1.65% | -16.48% | +95.03% | 1.52B | |
| +1.04% | +0.29% | +29.37% | +152.04% | 1.37B | |
| Average | -1.14% | -1.65% | +31.53% | +208.37% | 5.3B | |
| Weighted average by Cap. | -0.24% | -2.03% | +89.46% | +273.16% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | -27.23% | ||
| 2022 | -51.57% | ||
| 2021 | +40.64% | ||
| 2020 | +73.93% | ||
| 2019 | -49.54% | ||
| 2017 | -9.24% | ||
| 2016 | -50.00% | ||
| 2015 | -69.80% | ||
| 2014 | +91.50% |
- Stock Market
- Stocks
- GPRO Stock
- 5G5 Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
