|
End-of-day quote
Berne S.E.
2025-01-27
|
5-day change | 1st Jan Change | ||
| 5.000 CHF | -.--% |
|
-.--% | - |
| 09-07 | GoPro, Inc. announced that it has received $48.5 million in funding from Yorkville Advisors Global LP | CI |
| 09-01 | PRESS DIGEST-Financial Times - September 2 | RE |
Stock exchange
Berne S.E.
GPRO 5.000 CHF
-.--%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 1.380USD | -1.43% | 38.93M $ | ||
CBOE
| GPRO | 1.375USD | -1.08% | 873K $ | |
|
Tradegate
| 5G5 | 1.185EUR | -1.25% | 172K € | |
|
Boerse Muenchen
| 5G5 | 1.180EUR | -1.67% | 38.36K € | |
|
Borsa Italiana
| 1GPRO | 1.190EUR | -11.52% | 32.19K € | |
|
London S.E.
| 0R1C | 1.700USD | +90.77% | 16.79K $ | |
|
Wiener Boerse
| GPRO | 1.345EUR | +5.91% | 4.86K € | |
|
Mexican S.E.
| GPRO * | 24.10MXN | +0.08% | 33.21K $ | |
|
Deutsche Boerse AG
| 5G5 | 1.165EUR | -15.88% | 191.06 € | |
|
Börse Stuttgart
| 5G5 | 1.185EUR | 0.00% | 0 € | |
| GPRO34 | 7.190BRL | +2.57% | 85.9K R$ |
Performance
| 3 years | -6.72% | ||
| 5 years | -8.76% | ||
| 10 years | -60.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
248,053,371
Market Cap (USD)
248,053,371
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
64.29 %
Free-Float capitalization (CHF)
224,408,692
Free-Float capitalization (USD)
183,077,099
Indicators
Moving average 5 days
5
Moving average 20 days
5
Moving average 50 days
5
Moving average 100 days
5
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -6.72% | 248M | |
| -0.89% | -10.00% | +189.57% | +224.88% | 27.54B | |
| -4.38% | +2.01% | +38.49% | +854.13% | 6.65B | |
| -3.17% | -13.23% | -70.30% | - | 5.65B | |
| -0.93% | +0.47% | +155.11% | +173.20% | 3.78B | |
| -1.10% | -9.44% | -3.98% | +7.35% | 3.65B | |
| -2.58% | -3.98% | -3.36% | +17.61% | 2.5B | |
| 0.00% | -5.55% | +8.63% | +113.31% | 2.01B | |
| -1.86% | +7.18% | -21.98% | +89.64% | 1.51B | |
| -0.52% | -3.55% | +28.30% | +145.15% | 1.4B | |
| Average | -1.54% | -2.88% | +32.05% | +179.84% | 5.49B | |
| Weighted average by Cap. | -1.62% | -1.59% | +103.14% | +267.06% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 5 |  | 5.36 |
| 5 years | 5 | | 5.48 |
| 10 years | 4.12 | | 16.84 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | -6.72% | ||
| 2023 | +7.20% | ||
| 2022 | -8.76% | ||
| 2021 | +9.60% | ||
| 2020 | -29.58% | ||
| 2019 | +72.33% | ||
| 2018 | -46.00% | ||
| 2017 | -15.18% | ||
| 2016 | -49.52% | ||
| 2015 | -73.04% | ||
| 2014 | -8.95% |
- Stock Market
- Stocks
- GPRO Stock
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
