|
End-of-day quote
Berne S.E.
2025-01-27
|
5-day change | 1st Jan Change | ||
| 5.000 CHF | -.--% |
|
-.--% | - |
| 08-11 | GoPro Facing Fundamental Headwinds Amid Strategic Review, Morgan Stanley Says | MT |
| 08-11 | Morgan Stanley Adjusts PT on GoPro to $0.50 From $1.30, Maintains Underweight Rating | MT |
Stock exchange
Berne S.E.
GPRO 5.000 CHF
-.--%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 0.6300USD | +2.44% | 4.09M $ | ||
Tradegate
| 5G5 | 0.5400EUR | +2.27% | 42.73K € | |
|
CBOE
| GPRO | 0.6241USD | +1.45% | 42.51K $ | |
|
London S.E.
| 0R1C | 0.8908USD | -0.59% | 17.82K $ | |
|
Boerse Muenchen
| 5G5 | 0.5356EUR | +2.37% | 6.45K € | |
|
Deutsche Boerse AG
| 5G5 | 0.5820EUR | +8.99% | 2.04K € | |
|
Mexican S.E.
| GPRO * | 10.36MXN | -1.61% | 8.12K $ | |
|
Wiener Boerse
| GPRO | 0.5380EUR | +1.13% | 14.53 € | |
|
Börse Stuttgart
| 5G5 | 0.5340EUR | +1.91% | 0 € | |
|
Borsa Italiana
| 1GPRO | 0.5120EUR | -0.39% | 0 € | |
| GPRO34 | 3.120BRL | +1.96% | 1.4K R$ |
Performance
| 3 years | -6.72% | ||
| 5 years | -8.76% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
0
Record volume 1
16,800
Record volume 2
16,450
Record volume 3
15,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
116,237,777
Market Cap (USD)
116,237,777
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
71.49 %
Free-Float capitalization (CHF)
118,627,195
Free-Float capitalization (USD)
95,079,696
Indicators
Moving average 5 days
5
Moving average 20 days
5
Moving average 50 days
5
Moving average 100 days
5
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -6.72% | 116M | |
| +1.72% | +21.69% | +137.71% | +184.05% | 23.04B | |
| +1.50% | -8.89% | -54.27% | - | 7.23B | |
| -2.30% | +8.40% | +70.52% | +858.46% | 6.7B | |
| -0.10% | -0.20% | +38.82% | +27.85% | 4.16B | |
| +0.31% | +6.02% | +50.93% | +73.40% | 2.31B | |
| -0.53% | +5.92% | +0.35% | +14.30% | 2.23B | |
| 0.00% | -0.99% | -6.75% | +106.41% | 1.77B | |
| +2.49% | +3.32% | +5.72% | +116.37% | 1.56B | |
| -1.52% | -3.13% | +34.35% | +143.85% | 1.4B | |
| Average | +0.16% | -0.96% | +27.74% | +168.66% | 5.05B | |
| Weighted average by Cap. | +0.71% | +3.97% | +70.83% | +251.28% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 5 |  | 5.36 |
| 5 years | 5 | | 5.48 |
| 10 years | 4.12 | | 16.84 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | -6.72% | ||
| 2023 | +7.20% | ||
| 2022 | -8.76% | ||
| 2021 | +9.60% | ||
| 2020 | -29.58% | ||
| 2019 | +72.33% | ||
| 2018 | -46.00% | ||
| 2017 | -15.18% | ||
| 2016 | -49.52% | ||
| 2015 | -73.04% | ||
| 2014 | -8.95% |
- Stock Market
- Stocks
- GPRO Stock
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
