GOMSPACE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.475 SEK | +1.70% |
|
+9.01% | +1.70% |
| 03-22 | GomSpace Bags SEK20 Millon Contract from Unseenlabs | MT |
| 03-22 | GomSpace Signs Contract with Unseenlabs to Deliver Additional Satellites | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.3 kr | 4.385 kr | 4.33 kr | 4.4 kr | 4.475 kr |
| Volume | 31 272 | 38 756 | 67 287 | 62 547 | 114 236 |
| Change | -1.15% | +1.98% | -1.25% | +1.62% | +1.70% |
| Opening | 4.35 | 4.40 | 4.39 | 4.31 | 4.43 |
| High | 4.40 | 4.40 | 4.40 | 4.40 | 4.55 |
| Low | 4.30 | 4.24 | 4.30 | 4.31 | 4.35 |
Performance
| 1 day | +1.70% | ||
| 1 week | +9.01% | ||
| Current month | +6.29% | ||
| 1 month | +6.17% | ||
| 3 months | +4.07% | ||
| 6 months | +241.60% | ||
| Current year | +1.70% | ||
| 1 year | +156.45% | ||
| 3 years | -70.44% | ||
| 5 years | -67.05% |
Volumes
marketsDaily volume
114 236
Estimated daily volume
200 759
Avg. Volume 20 sessions
113 494
Daily volume ratio
1.77
Avg. Volume 20 sessions SEK
507 885.65
Avg. Volume 20 sessions USD
46 516.74
Record volume 1
5 914 256
Record volume 2
3 569 733
Record volume 3
3 044 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
615 919 051
Capitalization (USD)
56 411 410
Net sales (SEK)
198 379 000
Net sales (USD)
18 169 334
Number of employees
126
Sales / Employee (SEK)
1 574 437
Sales / Employee (USD)
144 201
Free-Float
100 %
Free-Float capitalization (SEK)
615 919 051
Free-Float capitalization (USD)
56 411 410
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.10
4.55
1 month
3.904.85
Current year
3.545.90
1 year
1.155.90
3 years
1.1520.85
5 years
1.1522.65
10 years
1.15134.50
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.22
Moving average 50 days
4.31
Moving average 100 days
4.18
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
57.36
RSI 14 days
54.04
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +9.01% | +1.70% | +156.45% | 56.41M | ||
| -0.19% | -0.72% | +17.66% | +13.79% | 34.86B | ||
| -2.20% | -6.00% | +47.70% | +7.13% | 4.55B | ||
| -2.11% | -1.20% | -4.61% | -6.85% | 4.02B | ||
| -3.21% | +2.45% | -5.67% | +2.45% | 2.2B | ||
| -7.48% | -1.60% | +7.46% | +2.81% | 1.27B | ||
| -4.04% | +2.08% | +171.29% | - | 827M | ||
| -4.69% | +3.82% | -50.99% | -49.35% | 550M | ||
| +4.14% | -3.30% | -28.74% | -56.11% | 511M | ||
| -0.60% | +2.77% | -5.83% | +69.02% | 429M | ||
| +1.38% | +29.49% | +66.72% | +41.56% | 408M | ||
| -0.52% | +10.10% | -16.13% | -15.30% | 279M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| -2.94% | +0.76% | +15.79% | -24.14% | 259M | ||
| +0.33% | -0.33% | +55.38% | +66.94% | 198M | ||
| 0.00% | -3.24% | -17.89% | -13.94% | 140M | ||
| Average | -1.84% | +0.12% | +13.19% | +8.85% | ||
| Weighted average by Cap. | -0.97% | -0.84% | +18.31% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41926ec890c12f51ecafeb.dWWX5nLtk7b05fuM3cVr51bh22Ie__n-yv_gWhZmtLU.FBa6ix2koemZlczqsfYxqWWYqDZWt7WYg6miHnJU3dMSUdDRHovf1bKcjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:46 | 4.475 | 354 | 114,236 |
| 07:15:43 | 4.535 | 1,267 | 113,882 |
| 07:15:43 | 4.535 | 233 | 112,615 |
| 07:10:56 | 4.46 | 59 | 112,382 |
| 07:04:22 | 4.535 | 16 | 112,323 |
| 07:04:21 | 4.47 | 1,220 | 112,307 |
| 07:03:45 | 4.495 | 334 | 111,087 |
| 07:03:45 | 4.495 | 7,750 | 110,753 |
| 06:59:51 | 4.535 | 1,000 | 103,003 |
| 06:49:36 | 4.5 | 185 | 102,003 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +43.79% | ||
| 2022 | -69.76% | ||
| 2021 | -38.14% | ||
| 2020 | +45.55% | ||
| 2019 | +10.41% | ||
| 2018 | -88.16% | ||
| 2017 | +159.82% | ||
| 2016 | +280.46% |
- Stock Market
- Equities
- GOMX Stock
- Quotes GomSpace Group AB
