|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 11.55 SEK | +4.43% |
|
-9.77% | -31.90% |
| 11-06 | GomSpace Group AB, Q3 2026 Sales/ Trading Statement Call, Nov 05, 2026 | |
| 11-05 | GomSpace increased revenue by 17 percent in the third quarter | FW |
Stock exchange
Nasdaq Stockholm
GOMX 11.55 kr
+4.43%
5.12M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOMX | 11.55SEK | +4.43% | 5.12M kr | ||
CBOE
| 11.43SEK | +5.25% | 83.2K kr | ||
|
Tradegate
| 1G2 | 1.044PTS | +5.08% | 3.8K PTS | |
|
Boerse Muenchen
| 1G2 | 1.049EUR | +5.37% | 2.1 € | |
|
Deutsche Boerse AG
| 1G2 | 0.9960EUR | -8.37% | 0 € | |
|
Börse Stuttgart
| 1G2 | 1.033EUR | +5.35% | 0 € | |
|
Berne S.E.
| 1G2 | 0.9580CHF | +4.07% | 0 CHF | |
|
CBOE
| 0GE8 | 11.11SEK | 0.00% | 0 kr |
Quotes 5-day view: GomSpace Group AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 12.33 | SEK 12.28 | SEK 12.20 | SEK 11.06 | SEK 11.55 |
| Volume | 184,896 | 187,234 | 752,695 | 1,274,955 | 443,388 |
| Change | -3.67% | -0.41% | -0.65% | -9.34% | +4.43% |
| Opening | SEK 12.81 | SEK 12.34 | SEK 12.97 | SEK 12.21 | SEK 11.07 |
| High | SEK 12.99 | SEK 12.62 | SEK 13.78 | SEK 12.28 | SEK 11.79 |
| Low | SEK 12.33 | SEK 12.00 | SEK 12.20 | SEK 10.85 | SEK 10.72 |
Performance
| 1 day | +4.43% | ||
| 1 week | -9.77% | ||
| Current month | -9.77% | ||
| 1 month | +13.57% | ||
| 3 months | -7.53% | ||
| 6 months | -37.70% | ||
| Current year | -31.90% | ||
| 1 year | -23.61% | ||
| 3 years | +683.05% | ||
| 5 years | -3.43% | ||
| 10 years | -62.98% |
Volumes
marketsDaily volume
443,388
Estimated daily volume
443,388
Avg. Volume 20 sessions
489,724
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
5,656,312.2
Avg. Volume 20 sessions USD
571,853.16
Record volume 1
6,038,337
Record volume 2
5,914,256
Record volume 3
4,407,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
2,006,429,744
Market Cap (USD)
203,077,056
Net sales (SEK)
441,802,000
Net sales (USD)
44,716,168
Number of employees
255
Sales / Employee (SEK)
1,732,557
Sales / Employee (USD)
175,358
Free-Float
60.12%
Free-Float capitalization (SEK)
976,751,749
Free-Float capitalization (USD)
98,860,112
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.64
Moving average 50 days
11.27
Moving average 100 days
12.19
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+5.53%
RSI 9 days
39.64
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | -9.77% | -23.61% | +683.05% | 203M | |
| +2.70% | +7.10% | +5.20% | +189.12% | 334B | |
| -1.22% | -5.14% | +7.10% | +129.26% | 256B | |
| -1.25% | +2.08% | -5.60% | +52.01% | 173B | |
| +1.74% | +1.76% | +10.78% | +458.05% | 139B | |
| +0.52% | +1.08% | -10.90% | -9.41% | 137B | |
| -0.71% | +7.18% | -1.86% | +96.74% | 137B | |
| -1.58% | -10.97% | +23.72% | +25.98% | 131B | |
| -0.64% | -4.97% | +2.23% | +45.87% | 95.53B | |
| +2.52% | +3.31% | -0.41% | +326.37% | 81.84B | |
| Average | +0.65% | -0.77% | +0.66% | +199.70% | 148.41B | |
| Weighted average by Cap. | +0.36% | +0.94% | +3.78% | +145.15% |
Historical Quotes: GomSpace Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
279bd7748671ac26dd9c2820d10.-ty6TtOfw6LTNtElMVCa26ppS-xGPiTIFRMdbFREYqg.u7ODGKDSopO5ZuNsaDLWkPBbEoM_WBOPXkkwD2UnO-KZhNc44Pe6y6BVlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 11.55 | 29 | 438,296 |
| 11:29:54 | 11.55 | 29 | 438,267 |
| 11:29:54 | 11.55 | 430 | 438,238 |
| 11:29:54 | 11.55 | 64 | 437,808 |
| 11:29:54 | 11.55 | 110 | 437,744 |
| 11:29:54 | 11.55 | 23 | 437,634 |
| 11:29:54 | 11.55 | 16 | 437,611 |
| 11:29:54 | 11.55 | 574 | 437,595 |
| 11:29:54 | 11.55 | 13 | 437,021 |
| 11:29:54 | 11.55 | 12 | 437,008 |
Price Extremes
| 1 week | 10.72 |  | 13.78 |
| 1 month | 9.7 | | 14.41 |
| Current year | 9.7 | | 25.75 |
| 1 year | 9.7 | | 25.75 |
| 3 years | 1.3 | | 25.75 |
| 5 years | 1.15 | | 25.75 |
| 10 years | 1.15 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -31.90% | ||
| 2025 | +293.05% | ||
| 2024 | -1.93% | ||
| 2023 | +43.79% | ||
| 2022 | -69.76% | ||
| 2021 | -38.14% | ||
| 2020 | +45.55% | ||
| 2019 | +10.41% | ||
| 2018 | -88.16% | ||
| 2017 | +159.82% | ||
| 2016 | +280.46% |
- Stock Market
- Stocks
- GOMX Stock
- Quotes GomSpace Group AB
Select your edition
All financial news and data tailored to specific country editions
